_{Currently Sat 25-Aug-16 12:21:41 AM AEST}

ASX Company Prices for Friday 17th May 2013

100 97 96 95 94 88 82 81 73 24 23 22 15 10 7 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	3,411,167	###	99.5	0.22	###	###
2	< 97 >	OGX	ORINOCO GOLD LIMITED	Materials	###	###	8.5	96.6		0.0	###
3		BSE	BASE RESOURCES LIMITED	Materials	###	33,205	###	96.5			0.0
4	< 96 >	KPL	KINA PETROLEUM LIMITED	Energy	###	102,182	6.6	###		0.0	###
5		APN	APN NEWS & MEDIA LIMITED	Media	###	923,561	6.3	###	2.81	###	###
6	< 95 >	RWD	REWARD MINERALS LTD	Materials	0.355	2,205	6.0	###			0.0
7	< 94 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.41	46,134	5.1	###			0.0
8		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	###	###	###			0.0
9		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	0.325	1,724,129	###	93.3			0.0
10	< 88 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
11	< 82 >	KDR	KIDMAN RESOURCES LIMITED	Materials	###	277,253	1.4	###		0.0	###
12		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	402,306	1.4	###			0.0
13	< 81 >	ESV	ESERVGLOBAL LIMITED	Software & Services	###	19,026	###	80.8		###	-19.5
14		CPL	CSL FINANCE PLC	Not Applic	###	207,901	###	80.8			0.0
15		PVD	PURA VIDA ENERGY NL	Energy	###	54,948	###	80.8		###	55.7
16	< 73 >	WLF	WOLF MINERALS LIMITED	Materials	###	###	###	72.6	8.75		0.0
17		IPE	IPE LIMITED	Diversified Financials	###	18,389	###	72.6		###	###
18		RND	RAND MINING LIMITED	Materials	###	8,750	###	72.6			0.0
19		TOU	TLOU ENERGY LIMITED	Energy	###	1,170	###	72.6			0.0
20		NWT	NEWSAT LIMITED	Telecommunication Services	0.385	317,827	###	72.6		###	###
21		SNY	SUNBIRD ENERGY LIMITED	Energy	0.345	###	###	72.6		###	-11.5
22		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	###	72.6			0.0
23		PMP	PMP LIMITED	Commercial & Professional Services	###	39,375	###	72.6		-0.1	-3.7
24		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	###	###	72.6			0.0
25		WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	###	###	72.6			0.0
26		FZR	FITZROY RIVER CORPORATION LTD	Energy	###	2,380	###	72.6			0.0
27		BNC	BIONICHE LIFE SCIENCES INC	Pharmaceuticals	###	4,085	###	72.6	1.55		0.0
28		BER	BASPER LTD	Automobiles & Components	0.41	###	###	72.6		###	-20.5
29		AFV	AURORA FUNDS LIMITED	Diversified Financials	###	2,625	###	72.6	0.46	###	4.4
30		CGO	CPT GLOBAL LIMITED	Software & Services	0.4	357	###	72.6			0.0
31		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	###	###	###	72.6	0.4	###	###
32		BYL	BRIERTY LIMITED	Capital Goods	###	26,359	###	72.6		-0.4	-0.8
33		ASZ	ASG GROUP LIMITED	Software & Services	0.345	32,309	###	72.6	1.6	###	5.8
34		BRB	BREAKER RESOURCES NL	Materials	###	12,782	###	72.6			0.0
35		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	46,480	###	72.6			0.0
36	< 24 >	COE	COOPER ENERGY LIMITED	Energy	0.41	110,476	###	23.7			0.0
37	< 23 >	OMH	OM HOLDINGS LIMITED	Materials	###	###	###	###			0.0
38	< 22 >	HAV	HAVILAH RESOURCES LIMITED	Materials	0.345	9,087	-1.4	21.7			0.0
39		MXQ	MAX TRUST	GICS Sector Code Not Applicable	###	###	###	###	0.16	###	4.7
40		SWK	SWICK MINING SERVICES LTD	Materials	0.325	64,649	###	###			0.0
41		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.325	38,622	###	###			0.0
42		CGH	CALIBRE GROUP LIMITED	Capital Goods	0.325	124,584	###	###	0.23	-0.4	-0.7
43	< 15 >	RHG	RHG LIMITED	Banks	###	###	###	###	0.5	###	3.7
44		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	26,425	###	###			0.0
45		PVM	PMI GOLD CORPORATION	Materials	###	###	-2.8	###	0.31	###	-17.5
46	< 10 >	BUX	BUXTON RESOURCES LIMITED	Materials	###	26,749	###	9.6			0.0
47		AZZ	ANTARES ENERGY LIMITED	Energy	###	261,653	-3.9	###			0.0
48		EGG	ENERO GROUP LIMITED	Media & Entertainment	###	###	-3.9	###			0.0
49	< 7 >	STB	SOUTH BOULDER MINES LTD	Materials	###	31,779	-5.1	###	0.33	###	-9.3
50	< 6 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.385	###	###	5.2			0.0
51	< 1	RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	###	###	0.9		-0.2	-2.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 00:21:41 thru 2025-08-16 00:21:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000