Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-14 06:46:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2013-08-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2013-08-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2013-08-23), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 14.3 7.8 12.7 10,125,747 ###
AVG ### 26.4 37.6 36.0 149,661,891 ###
MAX ### 41.2 73.0 ### ### ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek ### 14.3 73.0 12.7 ### ###
2 0.008 < 0.014 (0.006) Peek ### ### 68.3 14.3 ### 807,764
3 0.014 < 0.022 (0.008) Peek 54 ### ### ### ### 1,936,564
4 0.022 < 0.032 (0.010) Peek 52 ### ### ### ### ###
5 0.032 < 0.046 (0.014) Peek 51 21.6 ### 19.6 87,894,879 ###
6 0.046 < 0.064 (0.018) Peek 51 ### 54.9 ### ### 3,431,047
7 0.064 < 0.084 (0.020) Peek 51 ### ### ### ### 5,090,267
8 0.084 < 0.11 (0.026) Peek 53 ### 43.4 32.1 ### ###
9 0.11 < 0.155 (0.045) Peek 55 20.0 54.5 25.5 23,740,026 ###
10 0.155 < 0.19 (0.035) Peek 53 ### ### ### 27,931,184 4,473,749
11 0.19 < 0.26 (0.070) Peek 54 25.9 42.6 ### ### 10,870,643
12 0.26 < 0.36 (0.100) Peek 52 ### ### ### 37,918,325 11,590,147
13 0.36 < 0.485 (0.125) Peek 51 35.3 35.3 29.4 ### 8,207,303
14 0.485 < 0.64 (0.155) Peek 51 25.5 27.5 ### 62,497,442 35,699,447
15 0.64 < 0.915 (0.275) Peek 52 ### ### 40.4 ### 66,227,924
16 0.915 < 1.195 (0.280) Peek 52 32.7 25.0 42.3 125,021,624 ###
17 1.195 < 1.68 (0.485) Peek 51 27.5 23.5 ### ### 127,273,844
18 1.68 < 2.26 (0.580) Peek 51 35.3 29.4 35.3 70,651,842 ###
19 2.26 < 3.15 (0.890) Peek 51 41.2 ### ### 83,771,841 229,555,914
20 3.15 < 4.4 (1.250) Peek 51 ### 7.8 60.8 86,036,158 ###
21 4.4 < 6.74 (2.340) Peek 51 23.5 11.8 64.7 144,673,980 712,712,483
22 6.74 < 13.06 (6.320) Peek 51 23.5 ### ### ### ###
23 13.06 < 39.34 (26.280) Peek 51 25.5 21.6 ### ### ###
24 39.34 < 185.611 (146.271) Peek ### 21.2 ### ### 10,125,747 591,275,713
TOTALS ### 26.4 ### ### 3,591,885,378 9,371,408,771

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 18:46:36 thru 2025-08-14 18:46:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000