_{Currently Mon 25-Aug-18 05:03:12 PM AEST}

ASX Company Prices for Friday 23rd August 2013

94 91 90 89 86 83 82 78 77 76 73 72 71 70 67 64 26 25 24 21 19 18 17 16 15 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	1.4	###	###	93.5	1.25	###	12.7
2		MXI	MAXIPARTS LIMITED	Capital Goods	1.4	###	###	93.2			0.0
3	< 91 >	BPT	BEACH ENERGY LIMITED	Energy	1.4	6,100,263	###	###			0.0
4		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	21,077,524	###	90.2			0.0
5	< 90 >	HUB	HUB24 LIMITED	Financial Services	1.23	50,145	4.7	###			0.0
6	< 89 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	924,893	3.9	###			0.0
7	< 86 >	IPP	IPROPERTY GROUP LIMITED	Software & Services	###	215,486	###	85.6	2.57	###	###
8		OKN	OAKTON LIMITED	Software & Services	1.4	638,660	2.9	85.4	1.91	###	15.6
9		NWH	NRW HOLDINGS LIMITED	Capital Goods	###	###	2.8	85.0			0.0
10	< 83 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	33,129	2.3	82.4	1.36	###	###
11		AAX	AUSENCO LIMITED	Capital Goods	###	###	2.2	82.1	0.26	-0.5	-3.5
12	< 82 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.46	996,155	###	81.9			0.0
13		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	11,413,678	###	81.3	1.04	###	-11.8
14	< 78 >	AWE	AWE LIMITED	Energy	###	6,687,990	###	###	0.5	-0.5	-2.9
15		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	1.42	345,156	1.4	77.4			0.0
16		ASL	ANDEAN SILVER LIMITED	Materials	1.46	5,214,444	1.4	77.1			0.0
17	< 77 >	LCM	LOGICAMMS LIMITED	Capital Goods	###	576,256	###	76.1			0.0
18	< 76 >	VLW	VILLA WORLD LIMITED	Real Estate	###	640,495	1.3	###		0.2	###
19	< 73 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.655	###	###	72.8	1.03	-0.1	-22.4
20	< 72 >	IAB	IAB HOLDINGS LIMITED	Telecommunication Services	1.29	15,176	0.8	###		0.4	3.5
21	< 71 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	1.48	147,237	0.7	70.1			0.0
22	< 70 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.56	285,229	0.6	69.6			0.0
23		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.59	1,703,865	###	###			0.0
24	< 67 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	###	435,020	0.4	66.6			0.0
25		MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.47	152,270	0.3	66.4			0.0
26	< 64 >	GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	###	###	###	63.9		0.0	0.0
27		ALR	ALTAIR MINERALS LIMITED	Materials	###	###	###	63.9			0.0
28		CLO	CLOUGH LIMITED	Capital Goods	1.43	2,174,814	###	63.9	1.47	###	15.9
29		TWR	TOWER LIMITED	Insurance	1.47	###	###	63.9			0.0
30		SMM	SOMERSET MINERALS LIMITED	Materials	1.285	3,855	###	63.9			0.0
31		SHR	JOHN SHEARER (HOLDINGS) LIMITED	Commercial Services & Supplies	1.45	58,434	###	63.9		###	-36.3
32		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	43,352,004	###	63.9			0.0
33		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	###	###	63.9			0.0
34		BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	1.56	129,113	###	63.9	0.215		0.0
35		OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	###	21,984	###	63.9		###	22.9
36		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	1.26	19,340	###	63.9			0.0
37		PFL	PATTIES FOODS LTD	Food	###	###	###	63.9	1.14	###	###
38	< 26 >	LNC	LINC ENERGY LTD	Energy	###	###	###	25.0	1.15	###	-13.6
39	< 25 >	ECV	ECOSAVE HOLDINGS LIMITED	Commercial Services & Supplies	###	###	###	###		###	-23.0
40		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.2	###	###	###			0.0
41	< 24 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.53	###	-0.6	###			0.0
42		DWS	DWS LIMITED	Software & Services	1.53	39,873	-0.6	###			0.0
43		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.53	41,236	-0.6	###			0.0
44	< 21 >	AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.555	223,958	-1.0	20.9	1.7	0.3	###
45	< 19 >	SDF	STEADFAST GROUP LIMITED	Insurance	1.41	454,332	###	###			0.0
46	< 18 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	1.28	179,845	###	###			0.0
47	< 17 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	1.24	###	-1.6	16.8			0.0
48		CDU	CUDECO LIMITED	Materials	###	###	###	16.7		-0.3	-4.4
49	< 16 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	-1.8	###			0.0
50	< 15 >	FKP	FKP PROPERTY GROUP	Real Estate	###	955,664	-1.9	###	2.08	-0.4	-3.1
51	< 10	MNF	MNF GROUP LIMITED	Telecommunication Services	###	###	###	9.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 17:03:12 thru 2025-08-18 17:03:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000