_{Currently Mon 25-Aug-25 05:18:06 AM AEST}

ASX Company Prices for Friday 23rd August 2013

97 96 93 89 86 84 83 78 77 76 74 73 69 68 64 24 22 21 19 18 17 15 12 11 9 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	0.925	4,802,666	###	96.4	0.8	###	-5.1
2	< 96 >	ATU	ATRUM COAL LIMITED	Materials	###	269,023	###	95.1			0.0
3		MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	###	7.1	###			0.0
4	< 93 >	MYE	METAROCK GROUP LIMITED	Materials	###	13,417	5.7	###			0.0
5		RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	92.4			0.0
6	< 89 >	NST	NORTHERN STAR RESOURCES LTD	Materials	0.975	2,623,627	3.7	###			0.0
7	< 86 >	CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	2.9	###			0.0
8	< 84 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	2,318,192	###	83.3		0.2	###
9	< 83 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	###	82.3			0.0
10	< 78 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	207,350	1.5	77.8			0.0
11	< 77 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	671,265	###	###			0.0
12	< 76 >	ARI	ARIKA RESOURCES LIMITED	Materials	1.185	26,381,130	1.3	75.9			0.0
13	< 74 >	AWC	ALUMINA LIMITED	Materials	1	20,905,251	###	###			0.0
14	< 73 >	ENV	ENOVA MINING LIMITED	Materials	###	###	###	###			0.0
15		PIR	PAPILLON RESOURCES LIMITED	Materials	###	694,922	0.9	72.4	1.65		0.0
16		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	34,986	0.8	72.1			0.0
17	< 69 >	AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	60,143	###	68.3		###	-14.5
18		CTN	CATALINA RESOURCES LTD	Materials	1.055	150,797	0.5	###			0.0
19		GHC	GENERATION HEALTHCARE REIT	Real Estate	###	###	0.5	###	2.31	###	2.9
20		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	1,013,726	###	###			0.0
21	< 68 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	###	0.4	###			0.0
22		PPC	PEET LIMITED	Real Estate Management & Development	1.185	31,266	0.4	###			0.0
23	< 64 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	###	###	63.9			0.0
24		WAA	WAM ACTIVE LIMITED	Not Applic	###	124,320	###	63.9			0.0
25		QRX	QRXPHARMA LTD	Pharmaceuticals	###	###	###	63.9		###	-550.0
26		WAX	WAM RESEARCH LIMITED	Not Applic	###	56,908	###	63.9			0.0
27		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	63.9			0.0
28		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	1	265,386	###	63.9		-0.1	###
29		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	133,369	###	63.9			0.0
30		HOM	HOMELOANS LIMITED	Banks	1	###	###	63.9		0.1	###
31		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	214,921	###	63.9	1.18	###	###
32		GMY	GOLDFIELDS MONEY LIMITED	Banks	###	###	###	63.9		###	-112.2
33		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	3,270	###	63.9			0.0
34		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	63.9			0.0
35		IOH	IRON ORE HOLDINGS LIMITED	Materials	###	###	###	63.9	1.27	###	-5.5
36	< 24 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	1.055	90,331	-0.5	###			0.0
37		CSV	CSG LIMITED	Software & Services	1	712,125	###	###		###	-142.9
38		EVN	EVOLUTION MINING LIMITED	Materials	###	2,534,737	###	23.7			0.0
39	< 22 >	DTL	DATA#3 LIMITED	Software & Services	###	###	###	###			0.0
40		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	24,414,991	-0.9	21.3	1.26	###	###
41	< 21 >	FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	2,507	###	###	1.64	###	7.6
42		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	72,493	-1.0	20.5			0.0
43		VEI	VISION EYE INSTITUTE LIMITED	Health Care Equipment & Services	###	###	###	20.4	0.7	###	13.3
44	< 19 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	1.085	###	###	###			0.0
45	< 18 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	1.025	17,674,245	-1.4	18.0			0.0
46	< 17 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	###	###	16.3			0.0
47	< 15 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	6,021,520	-1.9	14.3			0.0
48	< 12 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1	142,599	###	###			0.0
49	< 11 >	AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	1.085	###	-3.1	###		###	2.3
50	< 9 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	1.125	238,223	-3.8	###			0.0
51	< 8 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	10,406	###	###			0.0
52	< 6	UXC	UXC LIMITED	Software & Services	###	2,844,822	-5.0	###	0.76	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 05:18:06 thru 2025-08-25 05:18:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000