_{Currently Sun 25-Aug-17 12:44:50 AM AEST}

ASX Company Prices for Friday 23rd August 2013

100 98 97 96 64 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LCR	LACONIA RESOURCES LIMITED	Materials	###	52,306	44.4	###	0.04	0.0	0.0
2		BAR	BARRA RESOURCES LIMITED	Materials	###	830	###	###			0.0
3	< 98 >	TTE	TTE PETROLEUM LTD	Energy	###	4,627	14.3	97.7	0		0.0
4		SPS	SPRINT ENERGY LIMITED	Energy	###	4,152	###	97.3	0.02		0.0
5		KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	###	993	###	###			0.0
6		HNR	HANNANS LTD	Materials	###	###	###	###			0.0
7	< 97 >	PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	2,593	###	###		###	-1.4
8		LEG	LEGEND MINING LIMITED	Materials	###	61,152	###	###			0.0
9	< 96 >	NVG	NAVAHO GOLD LIMITED	Materials	###	906	###	###		###	###
10	< 64 >	KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	63.9			0.0
11		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	4,511	###	63.9			0.0
12		LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	###	###	###	63.9			0.0
13		LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	###	63.9			0.0
14		MKO	METALIKO RESOURCES LIMITED	Materials	###	###	###	63.9	0.08	###	###
15		MNB	MINBOS RESOURCES LIMITED	Materials	###	###	###	63.9			0.0
16		AIW	AUSAMERICAN MINING LIMITED	Materials	###	5,576	###	63.9		###	-0.3
17		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	63.9			0.0
18		PKO	PEAKO LIMITED	Materials	###	###	###	63.9			0.0
19		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	44	###	63.9			0.0
20		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	63.9			0.0
21		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	63.9			0.0
22		SIX	SPRINTEX LIMITED	Automobiles & Components	###	4,807	###	63.9			0.0
23		SLT	SELECT EXPLORATION LIMITED	Energy	###	240	###	63.9	0.01		0.0
24		VXR	VENTUREX RESOURCES LIMITED	Materials	###	4,980	###	63.9			0.0
25		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	63.9			0.0
26		WFE	WINMAR RESOURCES LIMITED	Materials	###	###	###	63.9			0.0
27		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	###	###	63.9	0.01		0.0
28		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	63.9			0.0
29		JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	###	191	###	63.9	0.08	###	###
30		GED	GOLDEN DEEPS LIMITED	Materials	###	115	###	63.9			0.0
31		BTN	BUTN LIMITED	Financial Services	###	###	###	63.9			0.0
32		AJR	ARUNTA RESOURCES LIMITED	Materials	###	###	###	63.9			0.0
33		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	63.9			0.0
34		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	90,179	###	63.9		###	-4.0
35		ANW	AUS TIN MINING LTD	Materials	###	###	###	63.9			0.0
36		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	###	###	63.9			0.0
37		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	238,258	###	63.9			0.0
38		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	63.9			0.0
39		AVI	AVALON MINERALS LIMITED	Materials	###	975	###	63.9	0.02	0.0	0.0
40		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	63.9	0.135		0.0
41		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	###	63.9	0	###	###
42		FTE	FORTE ENERGY NL	Energy	###	11,250	###	63.9			0.0
43		BRW	BREAKAWAY RESOURCES LIMITED	Materials	###	###	###	63.9	0.01	0.0	0.0
44		ZTA	ZETA PETROLEUM PLC	Energy	###	###	###	63.9		###	-0.8
45		CVG	CONVERGENT MINERALS LIMITED	Materials	###	19,682	###	63.9			0.0
46		FCN	FALCON MINERALS LIMITED	Materials	###	###	###	63.9			0.0
47		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	63.9		###	-4.5
48		CVV	CARAVEL MINERALS LIMITED	Materials	###	37,950	###	63.9			0.0
49		EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	63.9			0.0
50		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	63.9			0.0
51		CDB	CONDOR BLANCO MINES LIMITED	Materials	###	7,880	###	63.9		###	###
52		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	6,045	###	63.9			0.0
53	< 4 >	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	-7.1	3.5	0.01	0.0	0.0
54		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	2,417	-7.1	3.5			0.0
55		LNY	LANEWAY RESOURCES LTD	Materials	###	1,250	###	3.2			0.0
56		MZI	MZI RESOURCES LTD	Materials	###	4,907	###	3.2		-0.2	-0.1
57	< 3 >	AKK	AUSTIN EXPLORATION LIMITED	Energy	###	###	###	###	0	0.0	0.0
58		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	2.6			0.0
59	< 2	FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	###			0.0
60		RAU	RESOURO STRATEGIC METALS INC	Materials	###	6,120	###	1.8			0.0
61		LAT	LATITUDE 66 LIMITED	Materials	###	170	###	1.8			0.0
62		MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	13,294	###	1.8			0.0
63		AJC	ACACIA COAL LIMITED	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 00:44:50 thru 2025-08-17 00:44:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000