Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 03:53:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2014-03-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2014-03-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2014-03-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 29 ### 3.9 1.9 ### 316,546
AVG 101 42.2 ### 20.1 ### ###
MAX 55 ### ### 40.4 184,980,848 2,476,228,745
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 54 ### ### 1.9 105,465,154 316,546
2 0.006 < 0.011 (0.005) Peek 51 29.4 ### 3.9 131,931,643 ###
3 0.011 < 0.016 (0.005) Peek 51 29.4 ### 11.8 ### ###
4 0.016 < 0.026 (0.010) Peek 52 ### ### 15.4 85,541,025 ###
5 0.026 < 0.035 (0.009) Peek 51 39.2 ### ### ### ###
6 0.035 < 0.049 (0.014) Peek 51 ### 35.3 21.6 ### 2,579,211
7 0.049 < 0.066 (0.017) Peek 51 29.4 ### ### ### ###
8 0.066 < 0.089 (0.023) Peek 55 ### 34.5 27.3 ### 2,926,923
9 0.089 < 0.115 (0.026) Peek 51 25.5 ### 11.8 24,562,583 ###
10 0.115 < 0.155 (0.040) Peek 51 27.5 ### 21.6 ### 3,958,275
11 0.155 < 0.22 (0.065) Peek 52 ### ### ### 19,036,589 ###
12 0.22 < 0.3 (0.080) Peek 52 ### ### 15.4 ### 14,512,057
13 0.3 < 0.405 (0.105) Peek 53 30.2 43.4 ### 45,970,420 16,065,235
14 0.405 < 0.595 (0.190) Peek 51 ### 27.5 25.5 ### 29,668,851
15 0.595 < 0.82 (0.225) Peek 51 39.2 ### 29.4 73,061,280 ###
16 0.82 < 1.045 (0.225) Peek 52 ### ### ### ### 66,889,593
17 1.045 < 1.36 (0.315) Peek 51 39.2 ### 29.4 ### 172,307,267
18 1.36 < 1.805 (0.445) Peek 52 ### ### ### ### ###
19 1.805 < 2.41 (0.605) Peek 52 50.0 ### 40.4 ### ###
20 2.41 < 3.35 (0.940) Peek 51 ### 21.6 25.5 ### ###
21 3.35 < 4.76 (1.410) Peek 51 60.8 ### 25.5 ### ###
22 4.76 < 7.63 (2.870) Peek 51 ### 3.9 27.5 184,980,848 ###
23 7.63 < 15.1 (7.470) Peek 51 72.5 ### ### ### ###
24 15.1 < 52.26 (37.160) Peek 51 ### ### ### 77,444,229 2,476,228,745
25 52.26 < 207.761 (155.501) Peek 29 ### ### ### ### ###
TOTALS ### 42.2 37.7 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 15:53:43 thru 2025-08-18 15:53:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000