_{Currently Sat 25-Aug-30 03:00:12 AM AEST}

ASX Company Prices for Thursday 20th March 2014

100 96 95 90 89 80 24 23 22 21 15 13 12 11 8 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MEJ	MACRO ENERGY LTD	Diversified Financials	###	847,520	16.1	###	0.07	###	-0.7
2	< 96 >	COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	25,774	###	###	0.07	###	-5.0
3		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.054	9,385	3.8	95.4			0.0
4		IBG	IRONBARK ZINC LTD	Materials	0.056	4,020	###	###			0.0
5	< 95 >	FAR	FAR LIMITED	Energy	0.057	706,208	###	###			0.0
6		KRC	KING RIVER COPPER LIMITED	Materials	###	###	3.4	94.2		###	###
7	< 90 >	ORN	ORION MINERALS LTD	Materials	0.053	14,753	1.9	###			0.0
8		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.057	###	1.8	###	0.03		0.0
9	< 89 >	AZM	AZUMAH RESOURCES LIMITED	Materials	###	97,603	###	88.6		###	-21.0
10	< 80 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	9,068	###	79.9			0.0
11		KRB	KRUCIBLE METALS LIMITED	Materials	###	1,727	###	79.9		###	1.2
12		MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	###	###	###	79.9		###	###
13		TRO	TRIAUSMIN LIMITED	Materials	0.059	###	###	79.9	0.06	###	###
14		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	###	79.9			0.0
15		SWR	SOUTHERN CROWN RESOURCES LIMITED	Materials	###	4,750	###	79.9	0.04	###	-1.0
16		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.054	###	###	79.9			0.0
17		RGP	REFRESH GROUP LIMITED	Food	0.053	1,272	###	79.9		###	-6.6
18		ACB	A-CAP ENERGY LIMITED	Energy	###	650	###	79.9			0.0
19		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	26,209	###	79.9			0.0
20		TNG	TNG LIMITED	Materials	0.049	###	###	79.9			0.0
21		RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	###	22,080	###	79.9		-0.1	-1.1
22		RXL	ROX RESOURCES LIMITED	Materials	0.051	252,082	###	79.9			0.0
23		SMI	SANTANA MINERALS LIMITED	Materials	0.049	###	###	79.9			0.0
24		AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	79.9			0.0
25		KPR	KUPANG RESOURCES LTD	Materials	###	###	###	79.9		###	-1.2
26		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.058	###	###	79.9			0.0
27		EPA	EPHRAIM RESOURCES LIMITED	Food	0.053	62,197	###	79.9		###	-53.0
28		AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	79.9			0.0
29		ARM	AURORA MINERALS LIMITED	Materials	0.058	###	###	79.9			0.0
30		BAB	BULLABULLING GOLD LIMITED	Materials	0.053	###	###	79.9	0.08	0.0	0.0
31		BUL	BLUE ENERGY LIMITED	Energy	0.055	###	###	79.9		###	###
32		CLZ	CLASSIC MINERALS LTD	Materials	0.057	###	###	79.9			0.0
33		CXB	COBRE MONTANA NL	Materials	###	###	###	79.9	0.12	###	###
34		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	###	2,590	###	79.9			0.0
35		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	405	###	79.9			0.0
36		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.051	###	###	79.9			0.0
37	< 24 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	23.5			0.0
38		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.059	1,071	###	23.3			0.0
39	< 23 >	RTD	RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC	Not Applic	0.056	45,353	-1.8	###			0.0
40	< 22 >	MYA	MY ATM HOLDINGS LIMITED	Capital Goods	0.053	61,480	-1.9	###	0.11	0.0	0.0
41		OBJ	OBJ LIMITED	Pharmaceuticals	0.053	###	-1.9	###	0.3		0.0
42		ORS	OCTAGONAL RESOURCES LIMITED	Materials	0.052	59,665	-1.9	21.2		###	###
43	< 21 >	NMI	NORTHERN MINING LIMITED	Materials	###	34,795	###	###			0.0
44		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	###			0.0
45	< 15 >	AVB	AVANCO RESOURCES LIMITED	Materials	###	138,815	-3.0	###	0.11	0.0	0.0
46	< 13 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.057	24,781	###	###			0.0
47	< 12 >	MRF	MRL CORPORATION LTD	Materials	###	16,738	-3.8	11.3	0.03	###	-2.5
48	< 11 >	CXO	CORE LITHIUM LTD	Materials	0.049	###	-3.9	11.0			0.0
49	< 8 >	PCP	PARAMOUNT MINING CORPORATION LTD	Materials	0.055	###	-5.2	7.7			0.0
50	< 3 >	IAW	ILH GROUP LIMITED	Commercial Services & Supplies	0.049	###	-9.3	2.7	0.04	0.0	0.0
51	< 2	PWN	PARKWAY CORPORATE LIMITED	Materials	0.058	4,163	-12.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 03:00:12 thru 2025-08-30 03:00:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000