_{Currently Tue 25-Aug-26 05:09:38 AM AEST}

ASX Company Prices for Thursday 20th March 2014

98 95 93 92 91 88 86 85 84 83 82 81 80 41 39 38 37 35 34 33 32 27 26 24 22 21 20 19 18 17 13 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	2.35	###	###
2	< 95 >	MNF	MNF GROUP LIMITED	Telecommunication Services	###	###	3.5	###			0.0
3	< 93 >	MYT	MIGHTY RIVER POWER LIMITED	Utilities	###	137,844	###	93.0	2.01		0.0
4		RKN	RECKON LIMITED	Software & Services	###	308,094	###	92.6			0.0
5	< 92 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.85	###	###	91.5			0.0
6	< 91 >	CLX	CTI LOGISTICS LIMITED	Transportation	2.24	146,597	2.3	90.8			0.0
7		CKF	COLLINS FOODS LIMITED	Consumer Services	2	215,854	2.0	###			0.0
8	< 88 >	AOG	AVEO GROUP	Real Estate	###	###	###	87.8		###	-5.5
9		MLD	MACA LIMITED	Materials	###	###	###	###			0.0
10	< 86 >	VLW	VILLA WORLD LIMITED	Real Estate	###	###	1.0	85.5		0.2	###
11		NXT	NEXTDC LIMITED	Software & Services	###	1,972,118	1.0	85.5			0.0
12		DSH	DSHE HOLDINGS LIMITED	Retailing	###	1,098,298	1.0	85.1		###	13.3
13	< 85 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	9,433,883	###	84.8			0.0
14	< 84 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	1.81	###	0.6	###			0.0
15	< 83 >	IDR	INDUSTRIA REIT	Real Estate	###	###	###	82.9		###	###
16		AMM	ARMADA METALS LIMITED	Materials	###	###	###	82.6			0.0
17		SHJ	SHINE JUSTICE LTD	Consumer Services	###	29,982	###	###			0.0
18		QUB	QUBE HOLDINGS LIMITED	Transportation	2.21	6,433,451	0.5	82.2			0.0
19	< 82 >	AQA	AQUILA RESOURCES LIMITED	Materials	###	1,318,881	0.4	###	3.41	0.2	10.8
20	< 81 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	1.82	29,841	0.3	###			0.0
21		HIL	HILLS LIMITED	Technology Hardware & Equipment	1.825	901,602	0.3	80.8			0.0
22	< 80 >	SLM	SOLIS MINERALS LTD	Materials	###	###	###	79.9			0.0
23		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	###	###	79.9	3	0.3	7.7
24		TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	###	14,956	###	79.9	2.7	0.2	###
25		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	2.25	6,662,050	###	79.9	2.68	0.0	0.0
26		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	167,041	###	79.9			0.0
27	< 41 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	40.5			0.0
28	< 39 >	RRL	REGIS RESOURCES LIMITED	Materials	###	###	-0.4	###			0.0
29		CVO	COVER-MORE GROUP LIMITED	Insurance	###	###	###	###	1.92	###	###
30		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.5	38.0			0.0
31	< 38 >	ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	650,730	###	37.6	2.38	0.4	5.0
32	< 37 >	ATU	ATRUM COAL LIMITED	Materials	1.88	336,674	-0.5	36.8			0.0
33	< 35 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.985	786,876	-0.8	34.3			0.0
34	< 34 >	FDC	FEDERATION CENTRES	Real Estate	###	19,565,248	###	33.4	2.97	###	###
35		ALU	ALTIUM LIMITED	Software & Services	###	###	-0.8	33.1			0.0
36	< 33 >	LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	###	65,383	-0.9	###		0.1	###
37		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.28	3,609,242	-0.9	32.8			0.0
38		MDL	MINERAL DEPOSITS LIMITED	Materials	2.26	###	-0.9	32.7		###	###
39	< 32 >	DUE	DUET GROUP	Utilities	###	###	-1.0	31.6	2.78	###	###
40		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	###	-1.0	###			0.0
41	< 27 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	2.29	4,087,007	###	26.7			0.0
42	< 26 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	405,924	-1.3	###		###	-52.4
43	< 24 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	###	23.3			0.0
44	< 22 >	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	74,245	-1.9	21.5	0.215		0.0
45	< 21 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	###	###			0.0
46	< 20 >	MRM	MMA OFFSHORE LIMITED	Energy	###	###	###	###			0.0
47		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	2.24	174,309	-2.2	19.0			0.0
48	< 19 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	1.945	9,407,387	###	###			0.0
49	< 18 >	ORE	OROCOBRE LIMITED	Materials	###	119,524	###	17.5			0.0
50	< 17 >	MML	MEDUSA MINING LIMITED	Materials	2.2	###	-2.7	16.7			0.0
51	< 13 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	-3.6	###			0.0
52	< 10	TTN	TITAN ENERGY SERVICES LIMITED	Energy	###	259,724	-4.4	9.5		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 05:09:38 thru 2025-08-26 05:09:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000