_{Currently Sun 25-Aug-24 02:58:19 AM AEST}

ASX Company Prices for Thursday 20th March 2014

100 98 97 93 92 80 21 20 19 18 17 11 10 9 8 7 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	###	99.4			0.0
2	< 98 >	PMY	PACIFICO MINERALS LIMITED	Materials	0.044	70,043	###	97.9			0.0
3		PRA	PROMESA LIMITED	Materials	###	15,915	###	97.2	0.01	###	-3.5
4	< 97 >	BCK	BROCKMAN MINING LIMITED	Materials	0.042	2,640	###	96.5			0.0
5		ROY	ROYAL RESOURCES LIMITED	Materials	0.045	###	4.7	###		###	-0.6
6		RTR	RUMBLE RESOURCES LIMITED	Materials	0.047	85,297	4.4	###			0.0
7	< 93 >	IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	2.9	###			0.0
8		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	2.9	###			0.0
9		ERM	EMMERSON RESOURCES LIMITED	Materials	###	19,561	2.9	###			0.0
10		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	8,087	###	92.0			0.0
11	< 92 >	POK	POTASH MINERALS LIMITED	Materials	0.041	3,503	###	###	0.02	###	###
12	< 80 >	AHA	AG FINANCIAL LTD	Diversified Financials	0.041	6,150	###	79.9		###	###
13		AEE	AURA ENERGY LIMITED	Energy	###	3,480	###	79.9			0.0
14		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.042	840	###	79.9			0.0
15		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	0.048	720	###	79.9		###	###
16		NAE	NEW AGE EXPLORATION LIMITED	Energy	0.045	641	###	79.9			0.0
17		VKA	VIKING MINES LIMITED	Materials	###	###	###	79.9			0.0
18		VMT	VMOTO LIMITED	Automobiles & Components	###	###	###	79.9			0.0
19		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.048	1,440	###	79.9		-0.1	###
20		XST	XSTATE RESOURCES LIMITED	Energy	0.041	998	###	79.9			0.0
21		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.045	1,950	###	79.9			0.0
22		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.043	105	###	79.9			0.0
23		ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	79.9			0.0
24		MEO	MEO AUSTRALIA LIMITED	Energy	0.042	###	###	79.9	0.03	###	-4.2
25		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	613	###	79.9			0.0
26		CAY	CANYON RESOURCES LIMITED	Materials	0.044	###	###	79.9			0.0
27		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.042	15,451	###	79.9			0.0
28		IDO	INDO MINES LIMITED	Materials	###	###	###	79.9		###	-2.5
29		ETE	ENTEK ENERGY LTD	Energy	###	###	###	79.9		###	###
30	< 21 >	SFZ	SOUTH AMERICAN FERRO METALS LIMITED	Materials	0.048	###	-2.0	20.0		###	-1.2
31	< 20 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	0.046	###	-2.1	19.6			0.0
32		PAB	PATRYS LIMITED	Pharmaceuticals	0.046	353,669	-2.1	19.6			0.0
33	< 19 >	PGI	PANTERRA GOLD LIMITED	Materials	0.044	17,806	-2.2	###			0.0
34		OGH	OCHRE GROUP HOLDINGS LIMITED	Materials	0.044	###	-2.2	###		###	-0.3
35		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.042	###	-2.3	18.2			0.0
36	< 18 >	SRK	STRIKE RESOURCES LIMITED	Materials	###	###	###	17.7			0.0
37		PPX	PAPERLINX LIMITED	Capital Goods	###	942	###	17.4	0.04	###	-0.2
38		KBL	KBL MINING LIMITED	Materials	###	3,950	###	17.4		###	-2.4
39	< 17 >	THX	THUNDELARRA LIMITED	Materials	###	###	###	###		###	-4.5
40		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	###	###			0.0
41	< 11 >	SRZ	STELLAR RESOURCES LIMITED	Materials	0.048	18,394	###	###			0.0
42	< 10 >	TEX	TARGET ENERGY LIMITED	Energy	0.045	###	-4.3	9.9		-0.1	###
43	< 9 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.041	338,237	-4.7	###	0.03	0.0	0.0
44	< 8 >	RNO	RHINOMED LIMITED	Pharmaceuticals	###	25,190	###	###			0.0
45		AKM	ASPIRE MINING LIMITED	Materials	###	###	###	###			0.0
46	< 7 >	PCL	PANCONTINENTAL ENERGY NL	Energy	0.044	###	-6.4	6.1			0.0
47	< 5 >	MSR	MANAS RESOURCES LIMITED	Materials	###	###	-7.0	###			0.0
48		BGH	BLIGH RESOURCES LIMITED	Materials	###	###	###	4.0		###	###
49	< 3 >	VRX	VRX SILICA LIMITED	Materials	0.041	27,229	-8.9	2.9			0.0
50		NML	NAVARRE MINERALS LIMITED	Materials	###	3,362	###	2.8			0.0
51	< 2	DRK	DRAKE RESOURCES LIMITED	Materials	###	841,602	###	2.0		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 02:58:19 thru 2025-08-24 02:58:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000