Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-18 02:59:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2014-07-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2014-07-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2014-07-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 5.3 2,273,627 458,616
AVG ### ### ### 27.0 ### ###
MAX ### 54.9 87.7 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 57 ### 87.7 5.3 ### 458,616
2 0.006 < 0.011 (0.005) Peek ### 19.0 68.3 12.7 ### ###
3 0.011 < 0.018 (0.007) Peek ### ### ### 12.7 ### ###
4 0.018 < 0.025 (0.007) Peek 54 24.1 ### ### ### ###
5 0.025 < 0.036 (0.011) Peek 52 ### ### ### 60,540,780 1,803,241
6 0.036 < 0.046 (0.010) Peek 51 23.5 ### 25.5 73,562,377 3,011,889
7 0.046 < 0.061 (0.015) Peek 56 44.6 37.5 17.9 ### 3,532,331
8 0.061 < 0.087 (0.026) Peek 54 24.1 ### ### ### 2,758,470
9 0.087 < 0.125 (0.038) Peek 51 25.5 54.9 19.6 ### 6,389,109
10 0.125 < 0.16 (0.035) Peek 51 ### ### 19.6 31,265,027 4,563,103
11 0.16 < 0.21 (0.050) Peek 52 42.3 32.7 25.0 90,986,382 17,753,366
12 0.21 < 0.275 (0.065) Peek 52 ### ### 15.4 ### 12,924,457
13 0.275 < 0.385 (0.110) Peek 54 ### 38.9 ### 37,500,970 ###
14 0.385 < 0.525 (0.140) Peek 51 ### 41.2 25.5 ### 16,041,951
15 0.525 < 0.695 (0.170) Peek 51 ### ### 35.3 ### 51,087,927
16 0.695 < 0.925 (0.230) Peek 52 ### ### 32.7 35,849,627 30,018,556
17 0.925 < 1.21 (0.285) Peek 51 39.2 ### 27.5 ### ###
18 1.21 < 1.63 (0.420) Peek 51 ### 27.5 39.2 61,486,646 ###
19 1.63 < 2.02 (0.390) Peek 51 41.2 23.5 35.3 ### 77,235,625
20 2.02 < 2.89 (0.870) Peek 51 ### 21.6 27.5 ### 104,954,936
21 2.89 < 4.05 (1.160) Peek 51 41.2 19.6 39.2 54,041,128 ###
22 4.05 < 5.8 (1.750) Peek 52 50.0 ### 36.5 ### 487,967,054
23 5.8 < 10.15 (4.350) Peek 51 54.9 ### 39.2 ### ###
24 10.15 < 21.04 (10.890) Peek 51 ### ### ### ### 548,072,751
25 21.04 < 82.01 (60.970) Peek 51 ### ### ### ### ###
26 82.01 < 211.431 (129.421) Peek ### ### 20.0 ### 2,273,627 190,613,559
TOTALS 2,678 34.5 38.5 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 02:59:49 thru 2025-06-18 02:59:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000