_{Currently Mon 25-Aug-25 01:49:18 PM AEST}

ASX Company Prices for Thursday 24th July 2014

99 96 94 91 85 84 83 81 80 79 74 29 28 27 23 22 21 20 19 18 17 16 15 14 13 12 10 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	0.885	584,936	###	###			0.0
2	< 96 >	HUB	HUB24 LIMITED	Financial Services	###	206,909	6.5	95.1			0.0
3	< 94 >	YOW	YOWIE GROUP LTD	Food	0.82	823,627	5.1	93.4			0.0
4	< 91 >	PSZ	PS&C LIMITED	Commercial & Professional Services	0.8	23,625	3.2	###			0.0
5	< 85 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.73	###	1.4	85.0		0.0	16.2
6		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.75	###	1.4	84.8			0.0
7		DTL	DATA#3 LIMITED	Software & Services	0.78	176,129	###	###			0.0
8	< 84 >	IFM	INFOMEDIA LTD	Software & Services	0.845	342,397	###	###			0.0
9	< 83 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.89	###	###	82.9			0.0
10	< 81 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	###	0.7	###			0.0
11	< 80 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.75	242,801	0.7	79.8	0.44	-0.6	-1.3
12		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.8	20,831	0.6	###			0.0
13		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	0.83	31,513	###	79.2			0.0
14		RIC	RIDLEY CORPORATION LIMITED	Food	###	58,347	###	79.1			0.0
15	< 79 >	BRU	BURU ENERGY LIMITED	Energy	###	###	0.6	###			0.0
16		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	###	0.6	78.9		0.1	11.5
17		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	43,721	0.6	78.8		###	###
18	< 74 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	0.89	128,136	###	###			0.0
19		SFW	SFG AUSTRALIA LIMITED	Diversified Financials	0.885	859,017	###	###	0.89	0.0	0.0
20		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.725	320	###	###			0.0
21		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	###	###	###			0.0
22		MCR	MINCOR RESOURCES NL	Materials	0.875	###	###	###			0.0
23		AWN	AWN HOLDINGS LIMITED	Capital Goods	0.87	###	###	###			0.0
24		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.89	1,532,000	###	###			0.0
25		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	0.875	7,263	###	###	0.1	0.0	0.0
26		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.77	45,805	###	###			0.0
27		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	0.83	###	###	###			0.0
28		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
29	< 29 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	6,256,640	-0.5	###		0.0	-32.9
30	< 28 >	WTP	WATPAC LIMITED	Capital Goods	0.85	###	-0.6	###		###	###
31	< 27 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.775	682,088	-0.6	###	1.29	###	15.5
32		RHP	RHIPE LIMITED	Software & Services	0.75	142,831	###	###			0.0
33		UXC	UXC LIMITED	Software & Services	0.75	448,743	###	###	0.76	###	12.5
34		VEI	VISION EYE INSTITUTE LIMITED	Health Care Equipment & Services	0.745	159,853	###	26.4	0.7	###	10.6
35	< 23 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	91,592	-1.1	22.9			0.0
36		LMB	LAMBOO RESOURCES LIMITED	Materials	0.84	###	-1.2	22.4	0.09	###	-28.0
37	< 22 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.75	###	###	21.1			0.0
38	< 21 >	ESV	ESERVGLOBAL LIMITED	Software & Services	0.74	82,661	###	20.9		###	###
39	< 20 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	192,334	###	19.6			0.0
40	< 19 >	TGP	360 CAPITAL GROUP	Financial Services	###	268,195	###	###			0.0
41	< 18 >	ARI	ARIKA RESOURCES LIMITED	Materials	0.785	7,747,976	-1.9	###			0.0
42	< 17 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	0.725	52,723	-2.0	###			0.0
43		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	401,914	-2.1	###			0.0
44	< 16 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.87	###	-2.2	15.5	0	0.0	0.0
45	< 15 >	APN	APN NEWS & MEDIA LIMITED	Media	0.75	###	###	14.1	2.81	###	-5.0
46	< 14 >	EVR	EV RESOURCES LTD	Materials	0.86	###	-2.8	###			0.0
47	< 13 >	DRM	DEMETALLICA LIMITED	Materials	###	140,269	###	###			0.0
48	< 12 >	TGZ	TERANGA GOLD CORPORATION	Materials	0.81	226,463	-3.6	###	3.39		0.0
49	< 10 >	IOH	IRON ORE HOLDINGS LIMITED	Materials	0.845	###	-4.0	###	1.27	###	###
50	< 9 >	EVN	EVOLUTION MINING LIMITED	Materials	###	1,294,848	###	8.7			0.0
51		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.885	###	-4.3	###			0.0
52	< 8	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.82	2,598,448	-4.7	7.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 13:49:18 thru 2025-08-25 13:49:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000