_{Currently Wed 25-Jun-04 09:23:05 PM AEST}

ASX Company Prices for Thursday 24th July 2014

100 99 74 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BSM	BASS METALS LTD	Materials	###	12,525	###	99.9			0.0
2		WHE	WILDHORSE ENERGY LIMITED	Energy	###	###	28.6	99.6	0.12	-0.5	###
3		HNR	HANNANS LTD	Materials	###	###	###	99.0			0.0
4	< 99 >	MZI	MZI RESOURCES LTD	Materials	###	17,920	14.3	98.7		-0.2	###
5		DLC	DELECTA LIMITED	Retailing	###	12,575	14.3	98.7			0.0
6		ADQ	ADG GLOBAL SUPPLY LIMITED	Capital Goods	###	4,680	###	98.4		###	###
7		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	###	###	98.1			0.0
8		VXR	VENTUREX RESOURCES LIMITED	Materials	###	9,629	###	98.1			0.0
9	< 74 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	###			0.0
10		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	###	###	###			0.0
11		RGX	RED GUM RESOURCES LIMITED	Materials	###	25,305	###	###	0.04	###	0.0
12		QXQ	Q LIMITED	Media	###	###	###	###	0		0.0
13		RAU	RESOURO STRATEGIC METALS INC	Materials	###	150	###	###			0.0
14		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	10,253	###	###			0.0
15		RBR	RBR GROUP LIMITED	Materials	###	420	###	###			0.0
16		NSL	NSL CONSOLIDATED LIMITED	Materials	###	761	###	###		###	-7.0
17		RBX	RESOURCE BASE LIMITED	Materials	###	3,150	###	###			0.0
18		PTR	PETRATHERM LTD	Materials	###	8,820	###	###			0.0
19		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	###			0.0
20		SAU	SOUTHERN GOLD LIMITED	Materials	###	240	###	###			0.0
21		SBN	SUN BIOMEDICAL LIMITED	Health Care Equipment & Services	###	4,789	###	###	0.01		0.0
22		SLT	SELECT EXPLORATION LIMITED	Energy	###	9,126	###	###	0.01		0.0
23		SOO	SOLCO LTD	Capital Goods	###	###	###	###		###	-1.0
24		SXG	SOUTHERN CROSS GOLD LTD	Materials	###	945	###	###			0.0
25		SXX	SOUTHERN CROSS EXPLORATION N.L	Materials	###	###	###	###			0.0
26		TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	###			0.0
27		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	29,958	###	###			0.0
28		UML	UNITY MINING LIMITED	Materials	###	###	###	###	0.03		0.0
29		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.01	0.0	0.0
30		WFE	WINMAR RESOURCES LIMITED	Materials	###	4,501	###	###			0.0
31		NIO	NICKELORE LIMITED	Materials	###	45	###	###		###	-1.1
32		AAR	ASTRAL RESOURCES NL	Materials	###	80	###	###			0.0
33		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	###			0.0
34		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	###			0.0
35		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	18,424	###	###		###	-3.5
36		CAD	CAENEUS MINERALS LTD	Materials	###	11,955	###	###			0.0
37		CKK	CORETRACK LIMITED	Energy	###	###	###	###	0.01		0.0
38		CLY	CLANCY EXPLORATION LIMITED	Materials	###	###	###	###		###	-0.4
39		CTR	CITATION RESOURCES LTD	Energy	###	###	###	###			0.0
40		DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	###	###	###	###			0.0
41		EGO	EMPIRE OIL & GAS NL	Energy	###	60,701	###	###		0.1	0.1
42		EPM	ECLIPSE METALS LIMITED	Energy	###	66,598	###	###			0.0
43		ERJ	ENERJI LTD	Utilities	###	###	###	###			0.0
44		MRV	MORETON RESOURCES LTD	Energy	###	###	###	###	0.004		0.0
45		FCN	FALCON MINERALS LIMITED	Materials	###	242	###	###			0.0
46		GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	###	###	###	0	0.0	0.0
47		KIK	KAIRIKI ENERGY LIMITED	Energy	###	###	###	###			0.0
48		LCR	LACONIA RESOURCES LIMITED	Materials	###	###	###	###	0.04	0.0	0.0
49		KRL	KANGAROO RESOURCES LIMITED	Energy	###	###	###	###		###	###
50		MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	###	###	###			0.0
51		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	###			0.0
52	< 3 >	RMX	RED MOUNTAIN MINING LIMITED	Materials	###	12,870	###	###			0.0
53		LEG	LEGEND MINING LIMITED	Materials	###	117,478	###	###			0.0
54		MMC	MITRE MINING CORPORATION LIMITED	Materials	###	618	###	###			0.0
55		PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	###	###	###	###	0.01		0.0
56	< 2 >	SFP	SAFETY MEDICAL PRODUCTS LIMITED	Health Care Equipment & Services	###	165,432	###	###	0.01	0.0	0.0
57		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
58		AYR	ALLOY RESOURCES LIMITED	Materials	###	1,403	###	###	0.135		0.0
59		BMG	BMG RESOURCES LIMITED	Materials	###	34,130	###	1.0			0.0
60		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	88,279	###	1.0		###	-0.7
61	< 1	AGY	ARGOSY MINERALS LIMITED	Materials	###	14,895	-14.3	0.8			0.0
62		PYM	PRYME ENERGY LIMITED	Energy	###	4,010	-18.2	0.5			0.0
63		SRQ	STRAITS RESOURCES LIMITED	Materials	###	24,438	###	0.4	0.01	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 21:23:05 thru 2025-06-04 21:23:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000