_{Currently Mon 25-Aug-18 08:56:41 AM AEST}

ASX Company Prices for Thursday 24th July 2014

93 92 91 90 89 87 86 82 81 74 26 25 24 20 19 18 15 13 11 9 8 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	AGO	ATLAS IRON LIMITED	Materials	0.59	###	4.4	###		###	###
2	< 92 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	299,271	###	91.9			0.0
3		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.55	###	3.8	91.6		###	-1.4
4		WIG	WILSON GROUP LIMITED	Diversified Financials	###	###	3.4	###	0.98	###	###
5	< 91 >	RND	RAND MINING LIMITED	Materials	###	7,552	3.2	90.3			0.0
6		NNW	99 WUXIAN LIMITED	Software & Services	###	96,217	3.1	###		###	###
7	< 90 >	RWD	REWARD MINERALS LTD	Materials	###	18,480	3.1	###			0.0
8		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.58	###	2.7	###	0.46	###	-29.0
9	< 89 >	AZZ	ANTARES ENERGY LIMITED	Energy	0.625	941,518	2.5	88.6			0.0
10		BBR	BORA BORA RESOURCES LIMITED	Materials	0.625	58,246	2.5	88.6		###	-156.3
11		SDI	SDI LIMITED	Health Care Equipment & Services	###	46,989	###	###			0.0
12	< 87 >	AAX	AUSENCO LIMITED	Capital Goods	0.55	222,042	1.9	86.8	0.26	-0.5	-1.1
13		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	70,063	1.7	86.3			0.0
14		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	126,053	###	86.2			0.0
15	< 86 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	29,477	###	###			0.0
16	< 82 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.53	###	1.0	###			0.0
17	< 81 >	GFF	GOODMAN FIELDER LIMITED	Food	0.655	6,552,397	###	###	0.64	-0.2	###
18		SXY	SENEX ENERGY LIMITED	Energy	###	942,384	###	###			0.0
19	< 74 >	OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.525	###	###	###			0.0
20		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.53	14,488	###	###			0.0
21		STS	SRG LIMITED	Capital Goods	###	###	###	###	0.71	###	###
22		AFV	AURORA FUNDS LIMITED	Diversified Financials	###	1,460	###	###	0.46	###	7.5
23		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
24		RCG	RCG CORPORATION LIMITED	Retailing	###	###	###	###	0.76	###	###
25		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.55	###	###	###			0.0
26		CKL	COLORPAK LIMITED	Materials	###	###	###	###		###	15.5
27		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.53	730,894	###	###			0.0
28		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	1,036,995	###	###			0.0
29		IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	44,046	###	###			0.0
30		EPD	EMPIRED LTD	Software & Services	###	###	###	###			0.0
31		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	43,527	###	###	0.43		0.0
32		HNG	HANCOCK & GORE LTD	Capital Goods	0.55	###	###	###			0.0
33		PBG	PACIFIC BRANDS LIMITED	Retailing	0.545	1,038,846	###	###	0.88	###	13.6
34		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	0.53	6,224	###	###			0.0
35	< 26 >	TON	TRITON MINERALS LTD	Materials	###	4,363,886	###	25.9			0.0
36		EML	EML PAYMENTS LIMITED	Financial Services	0.645	43,667	###	###			0.0
37	< 25 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.59	68,940	-0.8	###			0.0
38	< 24 >	OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	###	30,853	-0.9	###	0.84	###	13.4
39		COE	COOPER ENERGY LIMITED	Energy	0.525	###	-0.9	###			0.0
40	< 20 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	2,110,220	###	20.0			0.0
41	< 19 >	ROC	ROCKETBOOTS LIMITED	Software & Services	0.58	349,426	###	###			0.0
42		BDR	BEADELL RESOURCES LIMITED	Materials	0.57	5,192,635	-1.7	###		-0.1	-7.7
43	< 18 >	BYL	BRIERTY LIMITED	Capital Goods	0.53	90,403	-1.9	###		-0.4	-1.3
44	< 15 >	KRM	KINGSROSE MINING LIMITED	Materials	0.58	###	-2.5	14.6			0.0
45		TAP	TAP OIL LIMITED	Energy	0.575	###	-2.5	###			0.0
46	< 13 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	36,850	-2.9	12.8			0.0
47	< 11 >	IMD	IMDEX LIMITED	Materials	###	###	-3.7	###			0.0
48	< 9 >	SDM	SEDGMAN LIMITED	Capital Goods	0.56	60,686	-4.3	8.7	0.95	###	6.2
49	< 8 >	RSG	RESOLUTE MINING LIMITED	Materials	###	1,535,107	###	7.9			0.0
50	< 5 >	SVY	STAVELY MINERALS LIMITED	Materials	###	###	-7.0	###			0.0
51	< 1	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.57	10,030,121	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 08:56:41 thru 2025-08-18 08:56:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000