Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-16 12:38:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2014-10-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2014-10-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2014-10-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 8.2 ### ### ### ###
AVG ### 33.2 ### 26.6 114,740,455 391,632,746
MAX ### 60.8 ### ### 147,026,787 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek ### 8.2 ### ### ### ###
2 0.006 < 0.01 (0.004) Peek 52 15.4 ### ### ### ###
3 0.01 < 0.016 (0.006) Peek 54 ### ### ### 43,349,186 ###
4 0.016 < 0.025 (0.009) Peek 56 19.6 ### 26.8 ### ###
5 0.025 < 0.037 (0.012) Peek 52 11.5 ### ### 48,728,470 1,510,513
6 0.037 < 0.05 (0.013) Peek 51 25.5 54.9 19.6 ### ###
7 0.05 < 0.072 (0.022) Peek 51 25.5 54.9 19.6 ### ###
8 0.072 < 0.097 (0.025) Peek 52 25.0 ### ### ### 3,697,298
9 0.097 < 0.135 (0.038) Peek 53 ### 58.5 15.1 ### 3,182,623
10 0.135 < 0.185 (0.050) Peek 56 17.9 ### ### 23,289,284 3,830,446
11 0.185 < 0.235 (0.050) Peek 52 ### ### 32.7 40,983,286 8,746,237
12 0.235 < 0.335 (0.100) Peek 56 26.8 50.0 23.2 28,173,557 8,600,358
13 0.335 < 0.475 (0.140) Peek 52 42.3 ### ### 52,543,241 18,991,581
14 0.475 < 0.655 (0.180) Peek 54 48.1 ### ### ### 16,206,767
15 0.655 < 0.885 (0.230) Peek 51 39.2 21.6 39.2 ### 36,609,795
16 0.885 < 1.17 (0.285) Peek 52 ### 32.7 ### 28,114,247 30,478,557
17 1.17 < 1.505 (0.335) Peek 51 ### 23.5 ### 44,641,657 59,037,299
18 1.505 < 1.92 (0.415) Peek 51 39.2 29.4 ### 80,847,143 134,480,003
19 1.92 < 2.63 (0.710) Peek 51 ### 11.8 29.4 87,336,188 193,922,478
20 2.63 < 3.67 (1.040) Peek 51 ### 23.5 ### 105,349,849 341,482,007
21 3.67 < 5.61 (1.940) Peek 51 ### ### ### 147,026,787 ###
22 5.61 < 9.72 (4.110) Peek 51 ### 7.8 ### 76,541,070 ###
23 9.72 < 20.39 (10.670) Peek 51 ### ### ### 59,424,270 ###
24 20.39 < 76.54 (56.150) Peek 51 60.8 7.8 ### 45,124,727 ###
25 76.54 < 214.271 (137.731) Peek ### ### ### ### ### ###
TOTALS 2,552 33.2 ### ### 2,868,511,380 9,790,818,647

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 00:38:45 thru 2025-08-16 00:38:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000