_{Currently Wed 25-Aug-27 04:59:31 AM AEST}

ASX Company Prices for Friday 17th October 2014

100 98 95 93 90 89 84 83 82 74 22 21 20 19 13 9 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LER	LEAF RESOURCES LTD	Materials	###	6,738	18.8	###			0.0
2	< 98 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.087	1,708,567	###	###			0.0
3	< 95 >	MRF	MRL CORPORATION LTD	Materials	0.086	###	4.9	94.3	0.03	###	###
4	< 93 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.081	###	3.8	###			0.0
5	< 90 >	PEK	PEAK RARE EARTHS LIMITED	Materials	0.073	###	###	###			0.0
6	< 89 >	TCN	TECHNICHE LIMITED	Software & Services	0.081	###	###	###			0.0
7		GGG	GREENLAND MINERALS LIMITED	Materials	0.085	39,242	###	88.2			0.0
8	< 84 >	POH	PROGRESS 2023-2 TRUST	Not Applic	0.075	###	1.4	###			0.0
9		NKP	NKWE PLATINUM LIMITED	Materials	0.078	###	###	###		###	###
10		MAK	MINEMAKERS LIMITED	Materials	0.079	###	1.3	###	0.07	###	###
11		OEX	OILEX LTD	Energy	0.079	###	1.3	###			0.0
12	< 83 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.085	###	###	###			0.0
13		MOY	MILLENNIUM MINERALS LIMITED	Materials	0.088	5,042	1.1	82.3			0.0
14	< 82 >	SBB	SUNBRIDGE GROUP LIMITED	Retailing	###	74,989	###	###		###	###
15		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	###	1.1	###			0.0
16	< 74 >	STX	STRIKE ENERGY LIMITED	Energy	###	50,892	###	###			0.0
17		PEX	PEEL MINING LIMITED	Materials	0.077	###	###	###			0.0
18		THX	THUNDELARRA LIMITED	Materials	###	12,826	###	###		###	-11.8
19		OGX	ORINOCO GOLD LIMITED	Materials	###	###	###	###		0.0	-2.2
20		RNS	RENAISSANCE MINERALS LIMITED	Materials	0.073	7,482	###	###		###	###
21		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	###			0.0
22		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	###	###	###			0.0
23		RED	RED 5 LIMITED	Materials	0.087	3,045	###	###			0.0
24		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.078	###	###	###			0.0
25		ZNC	ZENITH MINERALS LIMITED	Materials	###	###	###	###			0.0
26		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	0.085	###	###	###		###	###
27		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.072	###	###	###			0.0
28		KDR	KIDMAN RESOURCES LIMITED	Materials	0.074	###	###	###		0.0	###
29		AIR	ASTIVITA LIMITED	Capital Goods	0.086	284	###	###			0.0
30		AJJ	ASIAN AMERICAN MEDICAL GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
31		AJQ	ARMOUR ENERGY LIMITED	Energy	###	54,051	###	###			0.0
32		BRB	BREAKER RESOURCES NL	Materials	0.076	2,280	###	###			0.0
33		BTC	BTC HEALTH LTD	Not Applic	0.078	1,752	###	###			0.0
34		BWR	WOTSO PROP	Real Estate	0.089	79,383	###	###			0.0
35		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	653	###	###		###	2.3
36		ENT	ENTERPRISE METALS LIMITED	Materials	0.076	152	###	###			0.0
37		DRA	DRA GLOBAL LIMITED	Capital Goods	###	0	###	###			0.0
38		EAR	ECHO RESOURCES LIMITED	Materials	0.078	9,672	###	###		###	-1.6
39		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.075	9,615	###	###			0.0
40	< 22 >	UNV	UNIVERSAL COAL PLC	Energy	###	8,415	###	21.3			0.0
41	< 21 >	PXG	PHOENIX GOLD LIMITED	Materials	###	###	###	20.8	0.09	###	-1.9
42		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	8,696	-1.1	###			0.0
43		CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	0.089	###	###	20.2	0.1	###	###
44	< 20 >	BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.085	16,031	###	###			0.0
45	< 19 >	TOE	TORO ENERGY LIMITED	Energy	0.084	26,824	-1.2	###			0.0
46		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.081	1,063,108	-1.2	18.4			0.0
47	< 13 >	AVB	AVANCO RESOURCES LIMITED	Materials	0.087	56,088	-2.2	###	0.11	0.0	0.0
48	< 9 >	RUM	RUM JUNGLE RESOURCES LTD	Materials	0.077	25,356	-3.8	###	0.02	###	-7.7
49	< 6 >	SGQ	ST GEORGE MINING LIMITED	Materials	0.085	12,550	-5.6	5.3			0.0
50	< 5 >	CQC	CUESTA COAL LIMITED	Energy	###	5,780	-5.9	###		###	-8.0
51	< 3	ISN	ISONEA LIMITED	Health Care Equipment & Services	###	###	###	###	0.1	0.0	0.0
52		ELK	ELK PETROLEUM LIMITED	Energy	###	###	###	2.4		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 04:59:31 thru 2025-08-27 04:59:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000