_{Currently Sat 25-Aug-16 07:23:35 AM AEST}

ASX Company Prices for Friday 17th October 2014

100 98 97 74 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WVL	WINDIMURRA VANADIUM LIMITED	Materials	###	28,678	44.4	99.9			0.0
2		AAR	ASTRAL RESOURCES NL	Materials	###	###	###	99.1			0.0
3		GGX	GAS2GRID LIMITED	Energy	###	1,038	###	99.1			0.0
4	< 98 >	ELT	ELEMENTOS LIMITED	Materials	###	1,045	###	97.7			0.0
5		RYG	RAYA GROUP LIMITED	Energy	###	###	###	97.2	0.03	###	-1.2
6	< 97 >	AKK	AUSTIN EXPLORATION LIMITED	Energy	###	126,729	###	###	0	0.0	0.0
7		CLY	CLANCY EXPLORATION LIMITED	Materials	###	###	###	96.5		###	-0.7
8	< 74 >	KSN	KINGSTON RESOURCES LIMITED	Materials	###	19	###	###			0.0
9		MMC	MITRE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
10		NGE	NGE CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
11		NWE	NORWEST ENERGY NL	Energy	###	###	###	###			0.0
12		PSF	PACIFIC ORE LIMITED	Materials	###	1,440	###	###	0.03		0.0
13		RRS	RANGE RESOURCES LIMITED	Energy	###	23,468	###	###		###	-2.1
14		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	###			0.0
16		SOO	SOLCO LTD	Capital Goods	###	1,150	###	###		###	-1.0
17		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
18		SXG	SOUTHERN CROSS GOLD LTD	Materials	###	###	###	###			0.0
19		SZG	A.C.N. 009 161 522 LIMITED	Capital Goods	###	50	###	###			0.0
20		TAW	TAWANA RESOURCES NL	Materials	###	1,540	###	###		###	###
21		UML	UNITY MINING LIMITED	Materials	###	10,925	###	###	0.03		0.0
22		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	###			0.0
23		WEG	WHITE EAGLE RESOURCES LTD	Materials	###	###	###	###	0.02	0.0	0.0
24		WGO	WARREGO ENERGY LIMITED	Energy	###	###	###	###			0.0
25		KIK	KAIRIKI ENERGY LIMITED	Energy	###	120	###	###			0.0
26		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	###			0.0
27		HDG	HODGES RESOURCES LIMITED	Materials	###	275	###	###		###	###
28		EMG	EMERGENT RESOURCES LIMITED	Materials	###	290	###	###		###	###
29		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	170	###	###	0.03	###	###
30		BBX	BBX MINERALS LIMITED	Materials	###	###	###	###			0.0
31		CAD	CAENEUS MINERALS LTD	Materials	###	###	###	###			0.0
32		CBS	CABRAL RESOURCES LIMITED	Materials	###	16,049	###	###		###	-0.2
33		CUL	CULLEN RESOURCES LIMITED	Materials	###	550	###	###			0.0
34		CVV	CARAVEL MINERALS LIMITED	Materials	###	9,485	###	###			0.0
35		CYS	CHRYSALIS RESOURCES LIMITED	Materials	###	147	###	###		###	-1.4
36		EDE	EDEN INNOVATIONS LTD	Energy	###	1,043	###	###			0.0
37		DYL	DEEP YELLOW LIMITED	Energy	###	27,556	###	###			0.0
38		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
39		GCN	GOCONNECT LIMITED	Media & Entertainment	###	1,680	###	###		###	###
40		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	1,925	###	###		###	-1.2
41		FCN	FALCON MINERALS LIMITED	Materials	###	550	###	###			0.0
42		ERJ	ENERJI LTD	Utilities	###	6,786	###	###			0.0
43		FML	FOCUS MINERALS LTD	Materials	###	6,854	###	###			0.0
44	< 5 >	MNE	METALLUM LIMITED	Materials	###	13,848	###	4.2	0.04	0.0	0.0
45		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	29,630	###	4.2			0.0
46	< 4 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	3,119	-7.1	3.9			0.0
47		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	10,485	-7.1	3.9		###	###
48		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	55,854	###	3.5			0.0
49		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	2,657	###	3.5	0.01		0.0
50	< 3 >	APY	AZONTO PETROLEUM LTD	Energy	###	3,804	###	###	0.01	0.0	0.0
51		RIE	RIEDEL RESOURCES LIMITED	Materials	###	4,186	###	###			0.0
52		DRK	DRAKE RESOURCES LIMITED	Materials	###	###	###	###		###	###
53		FFF	FORBIDDEN FOODS LIMITED	Food	###	13,650	###	2.4			0.0
54	< 1	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	330	###	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 07:23:35 thru 2025-08-16 07:23:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000