_{Currently Thu 25-Aug-28 12:59:23 AM AEST}

ASX Company Prices for Friday 17th October 2014

98 97 94 93 92 91 87 86 74 17 16 15 11 10 9 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	KGL	KGL RESOURCES LIMITED	Materials	0.27	57,645	###	###			0.0
2		ABX	ABX GROUP LIMITED	Materials	###	105,078	###	###			0.0
3	< 97 >	NTU	NORTHERN MINERALS LIMITED	Materials	0.27	###	###	96.8			0.0
4	< 94 >	8CO	8COMMON LIMITED	Software & Services	0.24	###	4.3	###			0.0
5	< 93 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.255	3,850	4.1	###		###	7.5
6	< 92 >	TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	26,687	###	91.5	0.04	###	-6.2
7	< 91 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	1,475,789	3.1	###			0.0
8	< 87 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.26	7,854	###	86.8			0.0
9		GOR	GOLD ROAD RESOURCES LIMITED	Materials	0.27	172,452	1.9	###			0.0
10		IRN	INDOPHIL RESOURCES NL	Materials	0.28	307,157	###	###	0.29	0.0	0.0
11		BPF	BULLETPROOF GROUP LIMITED	Software & Services	0.29	40,250	1.8	###		###	-22.3
12		RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	###	1.7	###	0.1	###	-29.5
13	< 86 >	OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	###	4,688	###	85.7			0.0
14	< 74 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	###	###	###			0.0
15		HZN	HORIZON OIL LIMITED	Energy	###	338,560	###	###			0.0
16		IAU	INTREPID MINES LIMITED	Materials	0.245	72,483	###	###		###	###
17		WMN	WESTERN MINING NETWORK LIMITED	Materials	###	134,060	###	###	0.06	###	6.2
18		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.24	###	###	###			0.0
19		KPC	KAZAKHSTAN POTASH CORPORATION LIMITED	Materials	0.28	###	###	###			0.0
20		VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.28	4,893	###	###		###	###
21		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	###			0.0
22		PNL	PARINGA RESOURCES LIMITED	Energy	0.285	24,225	###	###			0.0
23		RNY	RNY PROPERTY TRUST	Real Estate	0.28	###	###	###			0.0
24		VIG	VICTOR GROUP HOLDINGS LIMITED	Software & Services	0.24	720	###	###			0.0
25		WLF	WOLF MINERALS LIMITED	Materials	0.27	540	###	###	8.75		0.0
26		YAL	YANCOAL AUSTRALIA LIMITED	Energy	0.25	550	###	###			0.0
27		AOH	ALTONA MINING LIMITED	Materials	###	72,501	###	###	0.14	###	-23.5
28		BSE	BASE RESOURCES LIMITED	Materials	###	384,717	###	###			0.0
29		AQU	AQUAINT CAPITAL HOLDINGS LIMITED	Consumer Services	###	###	###	###			0.0
30		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.26	1,086	###	###			0.0
31		BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.28	280	###	###			0.0
32		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	###			0.0
33		ACK	AUSTOCK GROUP LIMITED	Insurance	###	4,650	###	###	0.92	0.0	0.0
34		AMI	AURELIA METALS LIMITED	Materials	###	###	###	###			0.0
35		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.25	1,250	###	###		###	###
36		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.255	14,472	###	###			0.0
37		CAS	CRUSADER RESOURCES LIMITED	Materials	###	###	###	###		###	###
38		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
39		CSE	COPPER STRIKE LIMITED	Materials	###	3,615	###	###			0.0
40		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.24	13,199	###	###	0.22	###	-8.0
41		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	###	###	###	0.9		0.0
42	< 17 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	314,886	###	16.5			0.0
43	< 16 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	20,613	###	15.7			0.0
44	< 15 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.275	###	-1.8	###			0.0
45		IFN	INFIGEN ENERGY	Utilities	###	###	-1.9	###	0.95	###	66.3
46		ALK	ALKANE RESOURCES LIMITED	Materials	###	75,386	-1.9	###			0.0
47		RCO	ROYALCO RESOURCES LIMITED	Materials	0.255	5,150	-1.9	###		###	-51.0
48	< 11 >	APD	APN PROPERTY GROUP	Real Estate	###	###	-3.1	10.4			0.0
49	< 10 >	GID			###	97,166	-3.2	9.9	0.035		0.0
50	< 9 >	FZR	FITZROY RIVER CORPORATION LTD	Energy	0.245	133,736	-3.9	8.1			0.0
51	< 7 >	PDN	PALADIN ENERGY LTD	Energy	###	1,290,274	-4.5	###			0.0
52		WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	###	-4.7	###			0.0
53	< 6 >	BDR	BEADELL RESOURCES LIMITED	Materials	###	###	###	5.0		-0.1	###
54	< 5 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	9,494	-5.9	###		-0.1	-3.9
55		AYA	ARTRYA LIMITED	Health Care Equipment & Services	0.28	43,724	###	###			0.0
56	< 2	AGB	ATLANTIC GOLD CORPORATION	Materials	###	###	###	###	0.14		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 00:59:23 thru 2025-08-28 00:59:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000