Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-14 11:32:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-07-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-07-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-07-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 27 ### ### ### 6,113,456 ###
AVG 103 ### 36.2 ### ### ###
MAX ### ### ### ### 137,643,056 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek ### ### ### ### ### ###
2 0.007 < 0.013 (0.006) Peek 56 12.5 73.2 14.3 137,643,056 1,295,798
3 0.013 < 0.022 (0.009) Peek 53 ### ### ### ### 1,430,813
4 0.022 < 0.034 (0.012) Peek 56 32.1 ### 14.3 69,626,540 1,969,914
5 0.034 < 0.054 (0.020) Peek 51 25.5 ### 25.5 52,553,149 2,023,741
6 0.054 < 0.073 (0.019) Peek 51 39.2 ### ### ### 3,238,546
7 0.073 < 0.105 (0.032) Peek 56 37.5 44.6 17.9 ### ###
8 0.105 < 0.14 (0.035) Peek 51 21.6 ### 25.5 ### ###
9 0.14 < 0.18 (0.040) Peek 51 27.5 45.1 27.5 13,573,175 ###
10 0.18 < 0.25 (0.070) Peek 51 19.6 ### ### 42,354,822 8,790,259
11 0.25 < 0.35 (0.100) Peek 52 ### 42.3 ### ### ###
12 0.35 < 0.475 (0.125) Peek 51 39.2 35.3 25.5 ### 7,326,316
13 0.475 < 0.69 (0.215) Peek 53 ### 30.2 ### 27,675,548 16,662,772
14 0.69 < 0.94 (0.250) Peek 51 39.2 ### 27.5 23,312,279 18,487,153
15 0.94 < 1.21 (0.270) Peek 51 29.4 ### ### ### 48,507,267
16 1.21 < 1.68 (0.470) Peek 51 ### 19.6 ### ### 83,318,743
17 1.68 < 2.17 (0.490) Peek 51 35.3 ### ### ### ###
18 2.17 < 2.98 (0.810) Peek 51 39.2 21.6 39.2 ### 105,199,070
19 2.98 < 3.82 (0.840) Peek 51 ### ### ### ### 202,271,908
20 3.82 < 5.6 (1.780) Peek 51 ### 11.8 ### 95,705,088 449,182,295
21 5.6 < 9.26 (3.660) Peek 51 19.6 ### ### ### ###
22 9.26 < 20 (10.740) Peek 52 34.6 ### ### 54,723,556 706,559,214
23 20 < 58.6 (38.600) Peek 51 ### ### ### ### ###
24 58.6 < 276.701 (218.101) Peek 27 ### 7.4 ### 6,113,456 ###
TOTALS ### 30.8 36.2 ### 2,708,751,850 9,075,814,787

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 23:32:03 thru 2025-08-14 23:32:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000