_{Currently Sat 25-Aug-16 09:15:53 PM AEST}

ASX Company Prices for Thursday 9th July 2015

94 92 90 89 88 87 84 80 79 76 74 70 69 67 29 28 25 24 23 22 20 19 18 16 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	KAR	KAROON ENERGY LTD	Energy	2.24	1,271,313	4.7	93.6			0.0
2	< 92 >	GWA	GWA GROUP LIMITED	Capital Goods	2.25	###	3.7	91.9			0.0
3	< 90 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	1,210,571	###	###			0.0
4	< 89 >	NXT	NEXTDC LIMITED	Software & Services	###	417,355	###	###			0.0
5	< 88 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	2.48	34,028	2.5	87.1			0.0
6		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.5	###	2.5	###			0.0
7	< 87 >	MYT	MIGHTY RIVER POWER LIMITED	Utilities	2.53	30,921	2.4	###	2.01		0.0
8	< 84 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	3,758,638	1.7	83.6			0.0
9	< 80 >	MGC	MG UNIT TRUST	Not Applic	###	2,890,223	###	79.7			0.0
10	< 79 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	978,147	###	###			0.0
11		HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	2.7	8,048,332	1.1	###		0.1	###
12	< 76 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	2.28	###	0.9	75.7			0.0
13		CVO	COVER-MORE GROUP LIMITED	Insurance	###	###	0.9	###	1.92	###	###
14		PRG	PRL GLOBAL LTD	Materials	2.4	1,501,434	0.8	###			0.0
15	< 74 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.7	457,677	0.7	###			0.0
16		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.89	1,636,019	###	###			0.0
17		ECX	ECLIPX GROUP LIMITED	Financial Services	###	###	0.7	###			0.0
18	< 70 >	TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	2.47	168,535	###	69.5	2.7	0.2	###
19		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	662,323	0.4	###			0.0
20	< 69 >	FDC	FEDERATION CENTRES	Real Estate	###	29,326,726	###	###	2.97	###	###
21	< 67 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
22		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	2.52	1,618,247	###	###			0.0
23		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	2.75	###	###	###			0.0
24		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	2.2	39,998	###	###			0.0
25		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	99,953	###	###			0.0
26		USF	US SELECT PRIVATE OPPORTUNITIES FUND	Not Applic	###	###	###	###	2.25		0.0
27		AAD	ARDENT LEISURE GROUP	Consumer Services	2.23	2,673,696	###	###		###	-11.6
28		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	2.82	5,640	###	###			0.0
29		CNU	CHORUS LIMITED	Telecommunication Services	2.59	179,795	###	###			0.0
30		EPW	ERM POWER LIMITED	Utilities	2.2	###	###	###		###	4.4
31		DUE	DUET GROUP	Utilities	###	6,946,740	###	###	2.78	###	###
32	< 29 >	IPP	IPROPERTY GROUP LIMITED	Software & Services	2.44	###	###	28.2	2.57	###	###
33		QUB	QUBE HOLDINGS LIMITED	Transportation	###	11,299,305	###	28.1			0.0
34	< 28 >	ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	2.29	32,591	###	27.8	2.38	0.4	5.7
35		NST	NORTHERN STAR RESOURCES LTD	Materials	2.21	4,506,425	-0.5	27.4			0.0
36	< 25 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	9,067,116	-0.7	###			0.0
37		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	-0.7	###			0.0
38	< 24 >	MGE	MAGNETIC MINERALS		2.54	###	-0.8	23.8	4.48		0.0
39		SHJ	SHINE JUSTICE LTD	Consumer Services	###	###	###	23.4			0.0
40	< 23 >	VED	VEDA GROUP LIMITED	Commercial Services & Supplies	2.2	3,235,018	###	###	2.34	###	20.0
41	< 22 >	AOG	AVEO GROUP	Real Estate	###	###	###	21.6		###	-7.2
42		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	2.54	517,538	###	###			0.0
43		OML	OOH!MEDIA LIMITED	Media & Entertainment	2.52	###	-1.2	###			0.0
44	< 20 >	RND	RAND MINING LIMITED	Materials	2.21	17,976	###	###			0.0
45		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	2.2	2,516	-1.3	19.9			0.0
46	< 19 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	2.45	135,744	###	18.5			0.0
47	< 18 >	MOC	MORTGAGE CHOICE LIMITED	Banks	2.29	117,355	###	18.0			0.0
48		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	2.26	607,508	###	###			0.0
49	< 16 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	2.2	33,377	-2.2	15.9			0.0
50		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	35,059	-2.3	15.6	2.35	###	19.7
51	< 11	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	2.7	###	-3.6	10.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 21:15:53 thru 2025-08-16 21:15:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000