_{Currently Sun 25-Aug-17 03:24:17 AM AEST}

ASX Company Prices for Thursday 9th July 2015

100 99 98 96 95 90 88 87 86 85 67 17 15 14 10 8 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VRX	VRX SILICA LIMITED	Materials	###	355,802	###	###			0.0
2		RER	REGAL RESOURCES LIMITED	Materials	0.049	4,571	###	###	0.01		0.0
3	< 99 >	SUM	SUMMIT MINERALS LIMITED	Materials	###	###	11.4	98.4			0.0
4	< 98 >	AMI	AURELIA METALS LIMITED	Materials	0.042	###	###	97.1			0.0
5	< 96 >	KFE	KOGI IRON LIMITED	Materials	###	11,088	###	95.5			0.0
6	< 95 >	EXE	EXOMA ENERGY LIMITED	Energy	0.042	###	###	###			0.0
7	< 90 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	76,016	###	###			0.0
8		WPG	WPG RESOURCES LTD	Materials	###	###	###	###		0.0	###
9	< 88 >	SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	88.0			0.0
10	< 87 >	LML	LINCOLN MINERALS LIMITED	Materials	0.045	16,436	2.3	86.2			0.0
11	< 86 >	CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.046	###	2.2	###	0.03		0.0
12		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.048	###	2.1	85.4			0.0
13	< 85 >	CEL	CHALLENGER GOLD LIMITED	Materials	0.052	###	###	84.8			0.0
14	< 67 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.043	###	###	###			0.0
15		MLM	METALLICA MINERALS LIMITED	Materials	0.048	###	###	###			0.0
16		MRF	MRL CORPORATION LTD	Materials	0.052	6,679	###	###	0.03	###	###
17		PWN	PARKWAY CORPORATE LIMITED	Materials	0.043	6,854	###	###			0.0
18		RDM	RED METAL LIMITED	Materials	###	###	###	###			0.0
19		AWV	ANOVA METALS LIMITED	Materials	0.045	###	###	###			0.0
20		CAY	CANYON RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		SBB	SUNBRIDGE GROUP LIMITED	Retailing	0.048	2,083	###	###		###	###
22		SPB	SOUTH PACIFIC RESOURCES LIMITED	Energy	0.052	###	###	###		###	-10.4
23		SRK	STRIKE RESOURCES LIMITED	Materials	###	5,050	###	###			0.0
24		ARU	ARAFURA RARE EARTHS LTD	Materials	0.047	2,350	###	###			0.0
25		SWR	SOUTHERN CROWN RESOURCES LIMITED	Materials	###	###	###	###	0.04	###	-0.7
26		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.043	2,150	###	###			0.0
27		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.042	###	###	###			0.0
28		CCJ	COUNTY INTERNATIONAL LIMITED	Energy	###	###	###	###			0.0
29		AJQ	ARMOUR ENERGY LIMITED	Energy	0.049	147	###	###			0.0
30		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.047	###	###	###			0.0
31		HHM	HAMPTON HILL MINING NL	Materials	0.045	###	###	###			0.0
32		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	###	###	###			0.0
33		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	###			0.0
34		BRB	BREAKER RESOURCES NL	Materials	0.048	120	###	###			0.0
35		GDY	GEODYNAMICS LIMITED	Utilities	###	###	###	###	0.01	###	-1.9
36		KOR	KORAB RESOURCES LIMITED	Materials	###	3,541	###	###			0.0
37		GMN	GOLD MOUNTAIN LIMITED	Materials	0.042	###	###	###			0.0
38		ICN	ICON ENERGY LIMITED	Energy	0.049	2,230	###	###			0.0
39	< 17 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	###	16.8			0.0
40		CDG	CLEVELAND MINING COMPANY LIMITED	Materials	0.046	14,880	-2.1	16.3		###	###
41		PNR	PANTORO LIMITED	Materials	0.045	21,697	-2.2	16.0			0.0
42	< 15 >	BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	28,553	###	###			0.0
43		EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	14.7			0.0
44	< 14 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	31,719	###	###			0.0
45		ERJ	ENERJI LTD	Utilities	###	10,637	###	13.4			0.0
46	< 10 >	OBJ	OBJ LIMITED	Pharmaceuticals	0.053	###	###	9.8	0.3		0.0
47	< 8 >	BMN	BANNERMAN ENERGY LTD	Energy	0.046	4,603	###	###			0.0
48	< 4 >	NRR	NARACOOTA RESOURCES LIMITED	Materials	###	###	-7.0	###			0.0
49	< 3 >	OEX	OILEX LTD	Energy	0.041	###	-8.9	2.5			0.0
50	< 2 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	147,413	-10.3	###			0.0
51	< 1	AON	APOLLO MINERALS LIMITED	Materials	###	6,454	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 03:24:17 thru 2025-08-17 03:24:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000