_{Currently Mon 25-Aug-18 08:28:58 AM AEST}

ASX Company Prices for Thursday 9th July 2015

98 97 96 95 67 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RRS	RANGE RESOURCES LIMITED	Energy	###	###	###	97.2		###	-2.0
2	< 97 >	MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	7,050	###	96.4	0.01	###	###
3	< 96 >	PIO	PIONEER RESOURCES LIMITED	Materials	###	###	5.9	95.7	0.17		0.0
4		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	47,322	###	###			0.0
5		MSV	MITCHELL SERVICES LIMITED	Materials	###	###	###	###			0.0
6		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	6,659	###	###			0.0
7	< 95 >	PGO	PACGOLD LIMITED	Materials	0.021	###	###	###			0.0
8	< 67 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	3,399	###	###			0.0
9		ADY	ADMIRALTY RESOURCES NL	Materials	###	950	###	###			0.0
10		MGL	MAGONTEC LIMITED	Materials	###	3,354	###	###			0.0
11		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	###	###	0.01	0.0	0.0
12		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	37,051	###	###	0.01		0.0
13		HAR	HARANGA RESOURCES LIMITED	Materials	###	###	###	###			0.0
14		PMY	PACIFICO MINERALS LIMITED	Materials	###	4,415	###	###			0.0
15		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	456	###	###			0.0
16		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
18		UCW	UCW LIMITED	Consumer Services	###	###	###	###			0.0
19		WCP	WCP RESOURCES LIMITED	Materials	###	750	###	###	0.11	0.0	0.0
20		XTV	XTV NETWORKS LTD	Media & Entertainment	###	65,386	###	###		###	0.1
21		IDO	INDO MINES LIMITED	Materials	###	720	###	###		###	-1.3
22		KKO	KINETIKO ENERGY LTD	Energy	###	###	###	###			0.0
23		GBG	GINDALBIE METALS LTD	Materials	###	21,159	###	###		###	-20.0
24		CNX	CARBON ENERGY LIMITED	Energy	###	###	###	###		###	-6.0
25		AEE	AURA ENERGY LIMITED	Energy	###	###	###	###			0.0
26		AUQ	ALARA RESOURCES LIMITED	Materials	###	9,520	###	###			0.0
27		AZS	AZURE MINERALS LIMITED	Materials	###	1,093	###	###			0.0
28		BMY	BRUMBY RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
29		BOE	BOSS ENERGY LTD	Energy	###	13,663	###	###			0.0
30		FUN	FUNTASTIC LIMITED	Retailing	0.021	10,044	###	###			0.0
31		BYR	BUREY GOLD LIMITED	Materials	###	520	###	###	0.07	###	-1.0
32		DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	###	###	###	###			0.0
33		ENU	ENTERPRISE URANIUM LIMITED	Energy	0.021	###	###	###	0.06	###	-0.4
34		FMS	FLINDERS MINES LIMITED	Materials	###	12,292	###	###			0.0
35		EQE	EQUUS MINING LIMITED	Materials	###	4,750	###	###			0.0
36	< 7 >	AQD	AUSQUEST LIMITED	Materials	0.021	6,127	-4.5	###			0.0
37		WPI	WEST PEAK IRON LIMITED	Materials	###	###	###	6.3	0.02	0.0	0.0
38	< 6 >	NGE	NGE CAPITAL LIMITED	Not Applic	###	###	###	5.9			0.0
39		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	5.5			0.0
40		ERI	ERIN RESOURCES LIMITED	Materials	###	22,632	-5.6	###	0.01	###	###
41	< 4 >	MHM	MHM METALS LIMITED	Materials	###	1,581	###	###			0.0
42		SHP	SOUTH HARZ POTASH LTD	Materials	###	9,749	-7.1	###			0.0
43		88E	88 ENERGY LIMITED	Energy	###	79,992	-7.1	###			0.0
44		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	16,501	-7.1	###			0.0
45	< 3 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	###	286,665	###	2.4			0.0
46		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	2.4		###	###
47		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	###	###	2.4			0.0
48	< 2 >	CL8	CARLY HOLDINGS LIMITED	Transportation	###	7,214	-9.5	1.9			0.0
49		DMY	DMY CAPITAL LIMITED	Food	###	10,080	###	###	0		0.0
50		MMR	MEC RESOURCES LIMITED	Energy	###	2,023	###	1.6			0.0
51		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	###	13,975	-13.0	1.5		###	###
52	< 1	RNI	RNI NL	Materials	###	###	###	0.7	0.01	###	###
53		RTR	RUMBLE RESOURCES LIMITED	Materials	###	###	###	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 08:28:58 thru 2025-08-18 08:28:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000