Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 07:08:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-01-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-01-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-01-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 9 ### 3.9 0.0 141,148 ###
AVG ### ### ### 22.3 ### 374,502,241
MAX 58 88.9 ### ### ### 1,372,184,818
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 58 ### ### ### ### ###
2 0.006 < 0.013 (0.007) Peek 55 20.0 74.5 5.5 166,518,742 ###
3 0.013 < 0.021 (0.008) Peek 55 ### ### 12.7 ### ###
4 0.021 < 0.032 (0.011) Peek 54 ### 50.0 ### 44,207,250 ###
5 0.032 < 0.047 (0.015) Peek 53 ### ### ### ### ###
6 0.047 < 0.066 (0.019) Peek 53 28.3 ### ### ### ###
7 0.066 < 0.09 (0.024) Peek 51 ### 35.3 ### 23,974,284 1,783,301
8 0.09 < 0.125 (0.035) Peek 54 ### ### ### ### ###
9 0.125 < 0.185 (0.060) Peek 55 ### 45.5 ### ### ###
10 0.185 < 0.255 (0.070) Peek 55 41.8 ### 20.0 ### ###
11 0.255 < 0.345 (0.090) Peek 54 ### ### 27.8 ### 11,530,940
12 0.345 < 0.485 (0.140) Peek 53 41.5 ### 18.9 26,243,349 10,741,571
13 0.485 < 0.71 (0.225) Peek 51 ### 19.6 23.5 ### 16,471,099
14 0.71 < 0.94 (0.230) Peek 51 54.9 23.5 21.6 55,671,356 48,279,596
15 0.94 < 1.14 (0.200) Peek 51 39.2 ### 29.4 ### 47,459,800
16 1.14 < 1.515 (0.375) Peek 51 ### ### 29.4 60,588,285 87,386,473
17 1.515 < 2.01 (0.495) Peek 51 ### ### ### ### ###
18 2.01 < 2.51 (0.500) Peek 51 ### ### 19.6 71,726,241 ###
19 2.51 < 3.46 (0.950) Peek 51 ### 11.8 35.3 58,010,555 ###
20 3.46 < 4.52 (1.060) Peek 51 ### ### 27.5 86,779,953 346,376,144
21 4.52 < 6.81 (2.290) Peek 51 ### 3.9 ### ### ###
22 6.81 < 12.1 (5.290) Peek 51 ### ### 35.3 66,008,922 615,993,469
23 12.1 < 25.46 (13.360) Peek 51 64.7 ### 21.6 58,235,251 1,064,260,693
24 25.46 < 127.57 (102.110) Peek 51 60.8 ### 29.4 31,436,755 1,372,184,818
25 127.57 < 271.001 (143.431) Peek 9 88.9 ### 0.0 141,148 28,630,153
TOTALS 2,542 44.8 32.8 ### 3,080,786,140 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 19:08:02 thru 2025-08-18 19:08:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000