_{Currently Thu 25-Aug-28 04:03:35 AM AEST}

ASX Company Prices for Wednesday 20th January 2016

100 99 96 95 90 89 88 78 31 28 27 26 19 18 15 14 10 7 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AQX	ALICE QUEEN LIMITED	Materials	###	4,845	###	###			0.0
2	< 99 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	###	8.9	###			0.0
3		TAM	TANAMI GOLD NL	Materials	###	72,699	###	###			0.0
4	< 96 >	CKA	COKAL LIMITED	Materials	0.047	###	4.4	95.3			0.0
5	< 95 >	FGR	FIRST GRAPHENE LIMITED	Materials	0.054	6,466	3.8	94.2			0.0
6	< 90 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.047	219,884	2.2	89.9	0.03	0.0	0.0
7		TGS	TIGER RESOURCES LIMITED	Materials	0.048	215,045	2.1	###		-0.1	###
8		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	2.0	89.4	0.3		0.0
9	< 89 >	DKO	DAKOTA MINERALS LIMITED	Materials	0.051	###	###	89.0	0.06	###	###
10		MGY	MALAGASY MINERALS LIMITED	Materials	0.052	###	###	###			0.0
11	< 88 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	0.057	###	1.8	###			0.0
12		MEL	METGASCO LTD	Energy	0.057	###	1.8	###			0.0
13		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	8,933	###	87.6			0.0
14	< 78 >	PEG	PIXIE GROUP LIMITED	Consumer Services	###	###	###	###		###	-3.0
15		SRK	STRIKE RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		MEP	MINOTAUR EXPLORATION LTD	Materials	0.055	286	###	###			0.0
17		PHA	PUBLIC HOLDINGS (AUSTRALIA) LIMITED	Diversified Financials	###	5,250	###	###		###	###
18		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.054	540	###	###			0.0
19		JRV	JERVOIS GLOBAL LIMITED	Materials	###	750	###	###			0.0
20		SNY	SUNBIRD ENERGY LIMITED	Energy	###	5,903	###	###		###	###
21		IRC	INTERMIN RESOURCES LIMITED	Materials	###	###	###	###		###	###
22		WTR	WORLD TITANIUM RESOURCES LIMITED	Materials	0.051	3,665	###	###			0.0
23		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.058	###	###	###		###	1.9
24		RXM	REX MINERALS LIMITED	Materials	0.056	###	###	###			0.0
25		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.053	###	###	###			0.0
26		ANB	AUSTRALIA NEW AGRIBUSINESS & CHEMICAL GROUP LTD	Materials	0.055	985	###	###		###	-1.4
27		AVB	AVANCO RESOURCES LIMITED	Materials	0.051	###	###	###	0.11	0.0	0.0
28		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.051	###	###	###			0.0
29		BGS	BIRIMIAN LIMITED	Materials	###	###	###	###		###	###
30		BIT	BIOTRON LIMITED	Pharmaceuticals	0.051	7,775	###	###			0.0
31		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	1,665	###	###			0.0
32		TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
33		BUX	BUXTON RESOURCES LIMITED	Materials	###	4,550	###	###			0.0
34		CXM	CENTREX LIMITED	Materials	###	9,499	###	###			0.0
35		CZL	CONSOLIDATED ZINC LIMITED	Materials	0.052	###	###	###			0.0
36		EME	ENERGY METALS LTD	Energy	###	###	###	###			0.0
37		ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	###	###		###	-3.3
38		TOE	TORO ENERGY LIMITED	Energy	###	6,799	###	###			0.0
39	< 31 >	OTR	ONTERRAN LIMITED	Capital Goods	###	###	###	30.1		###	###
40	< 28 >	IVO	INVIGOR GROUP LIMITED	Media & Entertainment	0.055	###	-1.8	27.5			0.0
41	< 27 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.052	42,616	-1.9	26.8			0.0
42		RED	RED 5 LIMITED	Materials	0.052	###	-1.9	26.8			0.0
43	< 26 >	MTA	METALS OF AFRICA LIMITED	Materials	0.048	12,863	-2.0	25.4	0.05	###	-0.8
44	< 19 >	OKU	OKLO RESOURCES LIMITED	Materials	###	###	###	###			0.0
45	< 18 >	PLH	PLYMOUTH MINERALS LIMITED	Materials	###	###	-3.2	17.5	0.2	###	-1.0
46	< 15 >	BOE	BOSS ENERGY LTD	Energy	0.049	###	-3.9	###			0.0
47	< 14 >	GRY	GRYPHON MINERALS LIMITED	Materials	0.048	###	###	13.9		###	-2.4
48	< 10 >	MCS	MCALEESE LIMITED	Transportation	0.057	4,680	###	9.7			0.0
49	< 7 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.057	###	-6.6	6.4			0.0
50	< 5 >	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.052	###	-7.1	4.9		###	-0.2
51		THX	THUNDELARRA LIMITED	Materials	0.058	###	###	###		###	-7.3
52	< 2	TRL	TANGA RESOURCES LIMITED	Materials	0.051	495,077	###	1.6			0.0
53		VPC	VPCL LTD	Not Applic	0.051	290,046	-13.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 04:03:35 thru 2025-08-28 04:03:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000