_{Currently Fri 25-Sep-19 01:56:50 PM AEST}

ASX Company Prices for Wednesday 20th January 2016

100 99 98 97 96 92 78 26 24 23 14 12 11 8 7 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FRX	FLEXIROAM LIMITED	Telecommunication Services	0.225	###	15.4	###			0.0
2		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.2	###	14.3	99.5			0.0
3	< 99 >	PNL	PARINGA RESOURCES LIMITED	Energy	###	###	###	###			0.0
4		XPD	XPD SOCCER GEAR GROUP LIMITED	Consumer Durables & Apparel	0.185	4,509	8.8	98.7	0.013	0.0	###
5	< 98 >	ASL	ANDEAN SILVER LIMITED	Materials	0.22	93,390	###	###			0.0
6		JKL	JUSTKAPITAL LIMITED	Diversified Financials	0.225	351,649	7.1	###		0.0	-4.7
7	< 97 >	GXY	GALAXY RESOURCES LIMITED	Materials	0.185	996,039	###	###			0.0
8		IMD	IMDEX LIMITED	Materials	0.2	###	###	96.1			0.0
9	< 96 >	AVQ	AXIOM MINING LIMITED	Materials	0.23	25,471	4.5	95.4			0.0
10	< 92 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	0.185	14,395	2.8	###	0.17	###	-18.5
11		SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.21	###	###	###			0.0
12	< 78 >	FZR	FITZROY RIVER CORPORATION LTD	Energy	###	###	###	###			0.0
13		AAX	AUSENCO LIMITED	Capital Goods	0.24	###	###	###	0.26	-0.5	-0.5
14		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.185	###	###	###			0.0
15		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.185	1,023	###	###			0.0
16		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.21	###	###	###		###	###
17		JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	0.24	4,897	###	###			0.0
18		JPR	JUPITER ENERGY LIMITED	Energy	0.25	2,250	###	###			0.0
19		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.25	15,535	###	###	0.1681	###	-13.9
20		NOV	NOVATTI GROUP LIMITED	Software & Services	0.2	###	###	###			0.0
21		EMC	EVEREST METALS CORPORATION LTD	Materials	0.21	###	###	###	0.22	13.2	0.0
22		MYE	METAROCK GROUP LIMITED	Materials	0.21	74	###	###			0.0
23		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.23	###	###	###		###	6.8
24		CSE	COPPER STRIKE LIMITED	Materials	0.25	8,750	###	###			0.0
25		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.2	###	###	###			0.0
26		BYL	BRIERTY LIMITED	Capital Goods	###	16,853	###	###		-0.4	###
27		TRY	TROY RESOURCES LIMITED	Materials	0.2	1,382,420	###	###			0.0
28		UNV	UNIVERSAL COAL PLC	Energy	0.2	###	###	###			0.0
29		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.25	155,438	###	###			0.0
30		AQP	AQUARIUS PLATINUM LIMITED	Materials	0.25	587,362	###	###	0.25	###	###
31		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	0.2	###	###	###		###	###
32		JRL	JINDALEE RESOURCES LIMITED	Materials	0.185	###	###	###			0.0
33	< 26 >	LVT	LIVETILES LIMITED	Software & Services	0.245	21,723	###	25.8			0.0
34		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.24	###	-2.0	25.4			0.0
35		HZR	HAZER GROUP LIMITED	Materials	0.24	###	-2.0	25.4			0.0
36		DTI	DTI GROUP LTD	Technology Hardware & Equipment	0.24	7,275	-2.0	25.4			0.0
37		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	###	-2.1	###			0.0
38		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	73,729	-2.1	###			0.0
39	< 24 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	0.225	164,254	-2.2	23.8			0.0
40	< 23 >	RIS	RICHFIELD INTERNATIONAL LIMITED	Transportation	0.2	8,240	###	22.0		###	###
41	< 14 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.24	47,640	###	13.9			0.0
42	< 12 >	MDL	MINERAL DEPOSITS LIMITED	Materials	0.21	###	-4.5	###		###	-1.4
43		PDN	PALADIN ENERGY LTD	Energy	0.21	###	-4.5	###			0.0
44		TNR	TORIAN RESOURCES LIMITED	Materials	0.21	25,456	-4.5	###			0.0
45		ALK	ALKANE RESOURCES LIMITED	Materials	0.21	15,354	-4.5	###			0.0
46	< 11 >	CXZ	CONNEXION MOBILITY LTD	Software & Services	0.2	###	###	###			0.0
47	< 8 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	0.225	77,978	-6.3	7.5			0.0
48	< 7 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	90,145	-6.5	6.5			0.0
49	< 6 >	RFX	REDFLOW LIMITED	Capital Goods	###	###	###	###			0.0
50		HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
51		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.2	###	-7.0	###			0.0
52	< 5 >	KRM	KINGSROSE MINING LIMITED	Materials	0.185	248,697	###	###			0.0
53	< 4 >	BRU	BURU ENERGY LIMITED	Energy	###	83,585	###	3.2			0.0
54	< 3 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.24	32,571	###	###			0.0
55	< 2	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 13:56:50 thru 2025-09-19 13:56:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000