_{Currently Sun 25-Aug-24 11:58:14 AM AEST}

ASX Company Prices for Wednesday 20th January 2016

96 92 91 90 88 86 83 82 80 78 45 44 42 41 39 38 37 35 34 32 31 30 28 27 25 24 23 21 19 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	1,902,648	###	###			0.0
2	< 92 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	7.78	8,049,184	###	###			0.0
3		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	11.28	1,585,587	2.5	###			0.0
4	< 91 >	TWE	TREASURY WINE ESTATES LIMITED	Food	7.81	###	2.2	90.1			0.0
5	< 90 >	TCL	TRANSURBAN GROUP	Transportation	10.42	###	2.2	###			0.0
6		MTU	M2 GROUP LTD	Telecommunication Services	###	###	2.0	###	11.03	0.4	27.0
7	< 88 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	29,253,755	###	87.9			0.0
8		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	7.29	###	1.7	###			0.0
9		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	11.8	554,504	###	87.2			0.0
10		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	11.81	###	1.5	###			0.0
11	< 86 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	###	1.2	###			0.0
12		WFD	WESTFIELD CORPORATION	Real Estate	###	38,862,869	1.2	###		1.0	###
13	< 83 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	###	82.5			0.0
14	< 82 >	IPH	IPH LIMITED	Commercial & Professional Services	###	3,163,774	###	###			0.0
15		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	6.81	1,929,855	###	81.2			0.0
16		VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	###	0.6	81.0			0.0
17	< 80 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	###	###	###	###	9.7		0.0
18		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	11.51	###	0.3	79.4			0.0
19	< 78 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	10.7	43,658,115	###	###			0.0
20		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	10.81	###	###	###			0.0
21		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	3,185	###	###	7.2	0.4	###
22	< 45 >	SIV	SIV CAPITAL LIMITED	Capital Goods	8.86	###	###	44.6			0.0
23		APA	APA GROUP	Utilities	8.24	16,359,721	-0.1	###			0.0
24		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	7.89	3,413,551	-0.1	44.5			0.0
25		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	7.72	###	-0.1	###			0.0
26		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	7.7	###	###	###			0.0
27		SUN	SUNCORP GROUP LIMITED	Insurance	11.24	50,068,629	-0.2	44.3			0.0
28		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	9.28	21,834,883	###	###			0.0
29	< 44 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	122,305	-0.3	###			0.0
30	< 42 >	AIO	ASCIANO LIMITED	Transportation	###	15,810,161	-0.5	###	8.87	###	22.0
31		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	9,135,222	-0.5	###		0.5	18.9
32	< 41 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	5,019,076	-0.6	40.1			0.0
33	< 39 >	NDQ			###	530,972	###	38.6			0.0
34		AUB	AUB GROUP LIMITED	Insurance	8.88	###	-0.8	38.4			0.0
35	< 38 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	10.49	###	-0.9	###			0.0
36	< 37 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	-0.9	36.4			0.0
37		IRE	IRESS LIMITED	Software & Services	###	###	-1.0	36.2			0.0
38	< 35 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	###	-1.1	###			0.0
39	< 34 >	QOZ			###	###	-1.2	###			0.0
40	< 32 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	11,337,035	###	###			0.0
41		IVC	INVOCARE LIMITED	Consumer Services	###	###	-1.4	31.0			0.0
42	< 31 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	4,892,536	###	###			0.0
43	< 30 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	10.42	12,801,439	###	###			0.0
44	< 28 >	RMD	RESMED INC	Health Care Equipment & Services	###	33,122,678	###	###			0.0
45	< 27 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	###	###			0.0
46	< 25 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	713,467	###	24.6			0.0
47	< 24 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	2,405,986	-2.3	23.1			0.0
48	< 23 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	24,859,144	###	###			0.0
49	< 21 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	###	-2.7	20.1			0.0
50	< 19 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	10.42	75,612,821	-3.0	###			0.0
51	< 8	CGF	CHALLENGER LIMITED	Financial Services	###	###	-5.8	8.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 11:58:14 thru 2025-08-24 11:58:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000