Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-14 05:09:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-08-22), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-08-22)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-08-22), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 12.5 3.9 ### 5,492,355 ###
AVG ### 42.8 ### ### ### 302,045,879
MAX ### ### ### 41.2 ### 1,012,112,254
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 56 12.5 ### 8.9 ### 1,319,867
2 0.006 < 0.012 (0.006) Peek 57 ### ### ### 164,480,926 1,532,447
3 0.012 < 0.017 (0.005) Peek 51 25.5 ### ### 74,379,341 ###
4 0.017 < 0.023 (0.006) Peek 51 39.2 ### ### 147,331,257 ###
5 0.023 < 0.03 (0.007) Peek 55 ### ### ### ### 3,049,700
6 0.03 < 0.039 (0.009) Peek 52 ### ### ### 92,019,546 3,145,564
7 0.039 < 0.051 (0.012) Peek 53 ### ### ### ### ###
8 0.051 < 0.068 (0.017) Peek 55 41.8 45.5 12.7 40,505,952 2,419,153
9 0.068 < 0.092 (0.024) Peek 51 41.2 41.2 ### 35,066,483 ###
10 0.092 < 0.125 (0.033) Peek ### ### 54.0 12.7 ### ###
11 0.125 < 0.16 (0.035) Peek 58 37.9 ### ### ### 8,596,994
12 0.16 < 0.205 (0.045) Peek 51 45.1 35.3 19.6 20,954,250 ###
13 0.205 < 0.265 (0.060) Peek 51 45.1 35.3 19.6 33,998,471 7,811,766
14 0.265 < 0.355 (0.090) Peek 52 ### ### 17.3 26,845,974 ###
15 0.355 < 0.455 (0.100) Peek 51 ### 27.5 21.6 35,433,827 ###
16 0.455 < 0.6 (0.145) Peek 51 41.2 23.5 35.3 44,649,529 ###
17 0.6 < 0.805 (0.205) Peek 52 42.3 ### 34.6 ### ###
18 0.805 < 1.02 (0.215) Peek 51 45.1 29.4 25.5 ### 11,829,750
19 1.02 < 1.24 (0.220) Peek 51 39.2 21.6 39.2 51,947,177 56,267,792
20 1.24 < 1.595 (0.355) Peek 51 45.1 19.6 35.3 34,297,143 46,684,607
21 1.595 < 2.12 (0.525) Peek 51 ### 19.6 29.4 ### ###
22 2.12 < 2.72 (0.600) Peek 51 45.1 ### ### ### 171,589,592
23 2.72 < 3.57 (0.850) Peek 52 59.6 ### 32.7 ### ###
24 3.57 < 4.77 (1.200) Peek 51 ### 3.9 27.5 ### ###
25 4.77 < 6.51 (1.740) Peek 51 ### ### 39.2 133,172,043 710,206,696
26 6.51 < 10.34 (3.830) Peek 51 64.7 7.8 27.5 ### ###
27 10.34 < 19.07 (8.730) Peek 51 ### ### 41.2 43,807,680 578,103,804
28 19.07 < 51.78 (32.710) Peek 51 ### 11.8 41.2 ### 1,012,112,254
29 51.78 < 289.061 (237.281) Peek ### ### 8.8 35.3 5,492,355 452,451,671
TOTALS ### 42.8 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 05:09:00 thru 2025-08-14 05:09:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000