_{Currently Tue 26-Jan-20 02:47:01 AM AEDT}

ASX Company Prices for Monday 22nd August 2016

100 99 98 97 95 94 93 77 18 17 16 15 8 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PGM	PLATINA RESOURCES LIMITED	Materials	0.125	351,938	###	###			0.0
2	< 99 >	CV1	CV CHECK LTD	Software & Services	###	74,022	###	98.3			0.0
3	< 98 >	IDA	INDIANA RESOURCES LIMITED	Materials	###	28,973	###	97.3			0.0
4		MBC	MALABAR COAL LIMITED	Energy	###	###	###	###	0.22	###	###
5	< 97 >	TAS	TASMAN RESOURCES LTD	Materials	0.145	9,843	###	96.9			0.0
6	< 95 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	43,775	###	94.2			0.0
7	< 94 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	70,317	3.8	93.6			0.0
8		MMI	METRO MINING LIMITED	Materials	###	10,623	3.8	93.6			0.0
9		LER	LEAF RESOURCES LTD	Materials	###	16,883	###	93.2			0.0
10	< 93 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	135,280	3.4	92.8			0.0
11		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	42,775	3.4	92.8			0.0
12		AIK	ARMIDALE INVESTMENT CORPORATION LIMITED	Not Applic	###	65,971	3.4	92.8	0.17	###	5.0
13		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.155	18,202	###	###	0.17	###	-15.5
14	< 77 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	###	###	###	76.1			0.0
15		IRC	INTERMIN RESOURCES LIMITED	Materials	###	###	###	76.1		###	26.0
16		OZG	OZGROWTH LIMITED	Not Applic	0.155	6	###	76.1			0.0
17		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	13,320	###	76.1			0.0
18		VMX	VALMEC LIMITED	Energy	0.155	###	###	76.1			0.0
19		PEX	PEEL MINING LIMITED	Materials	0.155	###	###	76.1			0.0
20		RDM	RED METAL LIMITED	Materials	0.125	6,254	###	76.1			0.0
21		RED	RED 5 LIMITED	Materials	###	244,993	###	76.1			0.0
22		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	###	76.1			0.0
23		UNV	UNIVERSAL COAL PLC	Energy	###	5,797	###	76.1			0.0
24		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	503	###	76.1			0.0
25		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	76.1		###	-9.0
26		KRM	KINGSROSE MINING LIMITED	Materials	0.125	119,565	###	76.1			0.0
27		HRR	HERON RESOURCES LIMITED	Materials	0.155	127,230	###	76.1			0.0
28		CAS	CRUSADER RESOURCES LIMITED	Materials	###	9,277	###	76.1		###	-4.4
29		BCI	BCI MINERALS LIMITED	Materials	###	65,872	###	76.1			0.0
30		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.125	1,666	###	76.1		###	###
31		FGR	FIRST GRAPHENE LIMITED	Materials	0.155	122,730	###	76.1			0.0
32		BSE	BASE RESOURCES LIMITED	Materials	0.155	###	###	76.1			0.0
33		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	140,470	###	76.1			0.0
34		ZIP	ZIP CO LIMITED	Financial Services	###	45,223	###	76.1			0.0
35		FFC	FARMAFORCE LIMITED	Health Care Equipment & Services	###	3,379	###	76.1			0.0
36		EXU	EXPLAURUM LIMITED	Materials	0.125	23,125	###	76.1		###	-25.0
37	< 18 >	BYL	BRIERTY LIMITED	Capital Goods	###	###	-3.2	17.5		-0.4	-0.4
38	< 17 >	ADJ	ADSLOT LTD	Software & Services	0.145	###	###	###		###	-36.3
39		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	34,542	-3.4	16.5			0.0
40		EGN	ENGENCO LIMITED	Capital Goods	###	3,688	-3.4	16.5			0.0
41		AOH	ALTONA MINING LIMITED	Materials	###	4,845	-3.4	16.5	0.14	###	###
42		MRC	MINERAL COMMODITIES LTD	Materials	###	4,988	-3.4	16.5			0.0
43	< 16 >	XPD	XPD SOCCER GEAR GROUP LIMITED	Consumer Durables & Apparel	###	###	-3.6	15.5	0.013	0.0	###
44		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	60,051	-3.6	15.5			0.0
45		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	-3.6	15.5			0.0
46	< 15 >	AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	8,984	###	14.9			0.0
47		ATC	ALTECH BATTERIES LTD	Materials	###	###	###	14.9			0.0
48		AJM	ALTURA MINING LIMITED	Materials	0.125	812,378	-3.8	14.1			0.0
49	< 8 >	SGQ	ST GEORGE MINING LIMITED	Materials	###	###	-6.3	7.4			0.0
50	< 7 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.145	627,799	-6.5	###			0.0
51		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	29,284	###	6.8			0.0
52		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	129,233	###	6.4			0.0
53		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	-7.1	6.2		###	-3.7
54	< 6 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.125	###	###	5.4			0.0
55	< 4 >	CVT	COVATA LIMITED	Software & Services	0.155	125,114	-8.8	3.9		###	###
56	< 3 >	PGO	PACGOLD LIMITED	Materials	0.125	354,078	###	2.3			0.0
57	< 2 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	527,999	-14.3	###			0.0
58	< 1	BLY	BOART LONGYEAR GROUP LTD	Materials	0.155	678,897	-18.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 02:47:01 thru 2026-01-20 02:47:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000