_{Currently Sat 25-Aug-16 12:14:18 PM AEST}

ASX Company Prices for Monday 22nd August 2016

99 97 96 77 12 11 10 9 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MRQ	MRG METALS LIMITED	Materials	###	###	17.6	###			0.0
2		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	###	###	###			0.0
3	< 97 >	MEU	MARMOTA LIMITED	Energy	###	13,735	6.3	96.5			0.0
4		GBM	GBM GOLD LTD	Materials	###	46,959	6.3	96.5			0.0
5	< 96 >	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	5.6	95.9			0.0
6		SRO	SHAREROOT LTD	Software & Services	###	11,532	###	95.7		###	-20.0
7		AGY	ARGOSY MINERALS LIMITED	Materials	0.021	###	###	95.5			0.0
8	< 77 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	380	###	76.1			0.0
9		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	###	76.1			0.0
10		PNN	POWER MINERALS LIMITED	Materials	###	###	###	76.1			0.0
11		RNO	RHINOMED LIMITED	Pharmaceuticals	###	###	###	76.1			0.0
12		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.022	1,540	###	76.1			0.0
13		IPB	IPB PETROLEUM LIMITED	Energy	###	3,225	###	76.1			0.0
14		RTR	RUMBLE RESOURCES LIMITED	Materials	###	###	###	76.1			0.0
15		RUM	RUM JUNGLE RESOURCES LTD	Materials	0.021	3,813	###	76.1	0.02	###	###
16		RXL	ROX RESOURCES LIMITED	Materials	###	39,525	###	76.1			0.0
17		SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	0.021	###	###	76.1			0.0
18		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	###	35,405	###	76.1			0.0
19		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	###	76.1			0.0
20		KFE	KOGI IRON LIMITED	Materials	###	###	###	76.1			0.0
21		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	76.1	0	0.0	0.0
22		CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	76.1			0.0
23		GBE	GLOBE METALS & MINING LIMITED	Materials	0.022	###	###	76.1			0.0
24		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	###	###	76.1			0.0
25		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.022	10,956	###	76.1			0.0
26		CAE	CANNINDAH RESOURCES LIMITED	Materials	###	###	###	76.1			0.0
27		EQU	EQUATOR RESOURCES LTD	Materials	0.021	###	###	76.1	0.1	0.9	0.0
28		AKM	ASPIRE MINING LIMITED	Materials	###	581	###	76.1			0.0
29		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	76.1			0.0
30		GBG	GINDALBIE METALS LTD	Materials	###	1,247	###	76.1		###	###
31		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	76.1			0.0
32	< 12 >	PNX	PNX METALS LIMITED	Materials	0.022	###	-4.3	###			0.0
33		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.021	10,037	-4.5	###			0.0
34		AUQ	ALARA RESOURCES LIMITED	Materials	0.021	###	-4.5	###			0.0
35		PIO	PIONEER RESOURCES LIMITED	Materials	0.021	78,431	-4.5	###	0.17		0.0
36	< 11 >	TV2	TV2U INTERNATIONAL LIMITED	Software & Services	###	113,467	###	###			0.0
37		GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	378,258	###	###			0.0
38	< 10 >	VML	VITAL METALS LIMITED	Materials	###	132,196	###	###			0.0
39		AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	###	19,133	###	###			0.0
40		RMP	RED EMPEROR RESOURCES NL	Energy	###	###	###	###			0.0
41	< 9 >	HNR	HANNANS LTD	Materials	###	15,147	-5.6	###			0.0
42		MTB	MOUNT BURGESS MINING NL	Materials	###	6,817	-5.6	###			0.0
43	< 4 >	ORN	ORION MINERALS LTD	Materials	0.021	###	###	4.0			0.0
44		NSL	NSL CONSOLIDATED LIMITED	Materials	###	482,442	###	3.6		###	-20.0
45		ADV	ARDIDEN LTD	Materials	###	###	-9.5	3.2			0.0
46		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	669,625	-9.5	3.2			0.0
47	< 3 >	GUL	GULLEWA LIMITED	Materials	###	11,600	###	2.9			0.0
48		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	13,455	###	2.9			0.0
49		MOX	MONAX MINING LIMITED	Materials	###	###	-10.5	###		###	###
50	< 2	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.021	8,524	###	###			0.0
51		MED	MERLIN DIAMONDS LIMITED	Materials	###	3,192	###	###		###	-2.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 12:14:18 thru 2025-08-16 12:14:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000