_{Currently Fri 25-Aug-15 10:56:17 AM AEST}

ASX Company Prices for Monday 22nd August 2016

100 99 98 96 95 94 93 77 18 17 15 14 13 7 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BSM	BASS METALS LTD	Materials	0.024	###	###	###			0.0
2		KRC	KING RIVER COPPER LIMITED	Materials	0.026	###	18.2	###		###	-26.0
3	< 99 >	SBB	SUNBRIDGE GROUP LIMITED	Retailing	0.023	###	9.5	###		###	###
4	< 98 >	AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.026	###	###	97.5			0.0
5	< 96 >	TND	TOP END MINERALS LIMITED	Materials	0.023	19,386	4.5	95.1	0.05	###	###
6		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.023	39,997	4.5	95.1			0.0
7	< 95 >	ZMI	ZINC OF IRELAND NL	Materials	0.024	###	4.3	94.9			0.0
8	< 94 >	OOK	OOKAMI LIMITED	Materials	0.026	###	###	94.0			0.0
9		AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	0.027	11,649	3.8	93.7	0.03		0.0
10	< 93 >	THD	THRED LIMITED	Media & Entertainment	0.029	14,879	3.6	93.0			0.0
11	< 77 >	PSM	PENINSULA MINES LIMITED	Materials	0.025	1,594	###	76.1		###	-12.5
12		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	0.028	###	###	76.1			0.0
13		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	0.027	378	###	76.1		###	-3.4
14		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	0.026	7,207	###	76.1			0.0
15		POZ	POZ MINERALS LIMITED	Materials	0.029	###	###	76.1		###	-7.3
16		SRS	SPICERS LIMITED	Capital Goods	0.026	89	###	76.1		###	###
17		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.023	8,778	###	76.1			0.0
18		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.023	15,302	###	76.1			0.0
19		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	0.027	###	###	76.1		###	-1.8
20		SXA	STRATA-X ENERGY LIMITED	Energy	0.027	1,350	###	76.1			0.0
21		TER	TERRACOM LIMITED	Energy	0.024	11,025	###	76.1			0.0
22		TKL	TRAKA RESOURCES LIMITED	Materials	0.025	550	###	76.1			0.0
23		VMS	VENTURE MINERALS LIMITED	Materials	0.028	980	###	76.1			0.0
24		VPC	VPCL LTD	Not Applic	0.023	###	###	76.1			0.0
25		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	0.026	2,080	###	76.1			0.0
26		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.027	###	###	76.1			0.0
27		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.028	952	###	76.1			0.0
28		CEL	CHALLENGER GOLD LIMITED	Materials	0.025	116	###	76.1			0.0
29		KGD	KULA GOLD LIMITED	Materials	0.029	580	###	76.1			0.0
30		ACP	AUDALIA RESOURCES LIMITED	Materials	0.027	270	###	76.1			0.0
31		IVO	INVIGOR GROUP LIMITED	Media & Entertainment	0.027	9,965	###	76.1			0.0
32		AEE	AURA ENERGY LIMITED	Energy	0.024	10,197	###	76.1			0.0
33		IPT	IMPACT MINERALS LIMITED	Materials	0.028	###	###	76.1			0.0
34		ICN	ICON ENERGY LIMITED	Energy	0.029	2,822	###	76.1			0.0
35		ASN	ANSON RESOURCES LIMITED	Materials	0.025	###	###	76.1			0.0
36		GMD	GENESIS MINERALS LIMITED	Materials	0.029	###	###	76.1			0.0
37		FMS	FLINDERS MINES LIMITED	Materials	0.025	313,801	###	76.1			0.0
38		ESR	ESTRELLA RESOURCES LIMITED	Materials	0.025	###	###	76.1			0.0
39		BRL	BATHURST RESOURCES LIMITED	Materials	0.025	34,005	###	76.1			0.0
40		BSR	BASSARI RESOURCES LIMITED	Materials	0.023	57,082	###	76.1			0.0
41		KGM	KALNORTH GOLD MINES LIMITED	Materials	0.024	1,179	###	76.1			0.0
42		CBS	CABRAL RESOURCES LIMITED	Materials	0.027	11,151	###	76.1		###	-0.5
43	< 18 >	CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	0.029	6,296	###	17.1			0.0
44		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.029	28,260	###	17.1		###	###
45	< 17 >	CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.028	63,204	-3.4	###	0.03		0.0
46	< 15 >	BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.025	###	-3.8	###			0.0
47		WGL	WANGLE TECHNOLOGIES LIMITED	Software & Services	0.025	###	-3.8	###		###	###
48		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.025	###	-3.8	###			0.0
49	< 14 >	SRI	SIPA RESOURCES LIMITED	Materials	0.024	37,733	###	13.6			0.0
50		SYA	SAYONA MINING LIMITED	Materials	0.024	11,463	###	13.6			0.0
51	< 13 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	0.023	###	###	###			0.0
52	< 7 >	JCS	JCURVE SOLUTIONS LTD	Software & Services	0.026	102,760	-7.1	6.0			0.0
53	< 4 >	DM1	DESERT METALS LIMITED	Materials	0.028	14,965	-9.7	3.1			0.0
54	< 3	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.027	###	###	2.9			0.0
55		SYT	SYNTONIC LIMITED	Software & Services	0.026	118,472	-10.3	2.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 10:56:17 thru 2025-08-15 10:56:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000