Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 08:02:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-11-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-11-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-11-28), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 26 14.3 3.9 1.8 ### 731,680
AVG 104 ### 36.6 24.5 ### ###
MAX ### 70.6 83.9 ### 245,182,520 928,545,370
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 56 14.3 83.9 1.8 245,182,520 796,110
2 0.007 < 0.011 (0.004) Peek 51 25.5 64.7 ### 84,673,951 731,680
3 0.011 < 0.017 (0.006) Peek 58 ### 74.1 ### 93,854,371 1,332,817
4 0.017 < 0.024 (0.007) Peek 53 32.1 54.7 ### ### 3,293,951
5 0.024 < 0.031 (0.007) Peek 57 24.6 52.6 ### 90,640,844 ###
6 0.031 < 0.041 (0.010) Peek ### ### 59.0 ### 166,632,043 ###
7 0.041 < 0.055 (0.014) Peek 52 32.7 50.0 17.3 120,883,459 ###
8 0.055 < 0.073 (0.018) Peek 52 ### 42.3 ### ### ###
9 0.073 < 0.092 (0.019) Peek 51 ### ### 23.5 32,168,144 ###
10 0.092 < 0.125 (0.033) Peek 54 ### 50.0 ### 48,294,041 ###
11 0.125 < 0.17 (0.045) Peek 57 28.1 45.6 ### 25,013,080 ###
12 0.17 < 0.21 (0.040) Peek 51 ### 45.1 21.6 26,983,425 4,997,224
13 0.21 < 0.275 (0.065) Peek 52 36.5 ### 32.7 ### 10,559,486
14 0.275 < 0.365 (0.090) Peek 51 35.3 39.2 25.5 23,169,140 ###
15 0.365 < 0.49 (0.125) Peek 53 ### ### 28.3 ### 13,806,692
16 0.49 < 0.63 (0.140) Peek 51 ### 27.5 35.3 23,275,573 12,719,724
17 0.63 < 0.865 (0.235) Peek 51 ### 35.3 ### 29,867,353 22,612,805
18 0.865 < 1.035 (0.170) Peek 51 ### 29.4 ### 36,195,378 34,373,115
19 1.035 < 1.265 (0.230) Peek 51 41.2 25.5 ### ### 16,122,966
20 1.265 < 1.68 (0.415) Peek 51 ### 23.5 ### ### 54,768,373
21 1.68 < 2.16 (0.480) Peek 51 41.2 21.6 ### ### 108,657,907
22 2.16 < 2.72 (0.560) Peek 52 ### ### ### ### 117,094,853
23 2.72 < 3.55 (0.830) Peek 53 58.5 15.1 ### 61,329,180 ###
24 3.55 < 4.73 (1.180) Peek 51 64.7 3.9 ### ### 298,053,764
25 4.73 < 6.73 (2.000) Peek 51 ### ### 29.4 98,354,757 550,171,245
26 6.73 < 11.71 (4.980) Peek 51 70.6 ### 19.6 52,841,271 ###
27 11.71 < 22.95 (11.240) Peek 51 ### ### 27.5 ### ###
28 22.95 < 64.54 (41.590) Peek 51 41.2 ### 41.2 29,325,751 928,545,370
29 64.54 < 297.451 (232.911) Peek 26 57.7 11.5 ### ### ###
TOTALS ### ### ### 24.5 3,734,612,048 7,391,469,141

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 08:02:11 thru 2025-08-15 08:02:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000