_{Currently Mon 25-Aug-18 02:12:21 AM AEST}

ASX Company Prices for Monday 28th November 2016

90 89 84 83 81 80 79 77 76 39 38 36 35 34 33 32 29 28 27 25 24 23 22 21 20 18 17 15 14 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	8.77	14,840,076	2.6	###			0.0
2	< 89 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	11.49	5,725,198	###	###			0.0
3	< 84 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	7.8	###	###	###			0.0
4	< 83 >	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	###	###	###	0.215		0.0
5		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	4,344,587	###	###			0.0
6	< 81 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.7	###			0.0
7	< 80 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	7.55	22,766,245	###	###	9.7		0.0
8	< 79 >	AUB	AUB GROUP LIMITED	Insurance	###	###	0.5	###			0.0
9		NUF	NUFARM LIMITED	Materials	8.72	###	###	###			0.0
10	< 77 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	14,599,257	###	###			0.0
11	< 76 >	QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	###	947	###	###	8.2		0.0
12		APA	APA GROUP	Utilities	###	16,141,118	###	###			0.0
13		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	7.54	3,845	###	###	5.9		0.0
14		PHI	PHILEO AUSTRALIA LIMITED	Real Estate	8.2	795	###	###		###	###
15		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	45,195	###	###			0.0
16	< 39 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
17		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	7.85	###	-0.1	###			0.0
18		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	142,349	###	###			0.0
19		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
20		ITQ	INTECQ LIMITED	Consumer Services	###	###	-0.1	###	7.01	###	20.4
21	< 38 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	4,005,999	###	###			0.0
22	< 36 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	3,189,590	-0.4	###		0.5	###
23		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	-0.4	###			0.0
24	< 35 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	-0.4	###			0.0
25		TWE	TREASURY WINE ESTATES LIMITED	Food	###	16,750,388	-0.5	###			0.0
26		TCL	TRANSURBAN GROUP	Transportation	10.46	###	-0.5	###			0.0
27	< 34 >	NDQ			11.29	87,612	-0.5	###			0.0
28	< 33 >	WOR	WORLEY LIMITED	Capital Goods	###	###	-0.5	###			0.0
29		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	-0.5	###			0.0
30	< 32 >	ALU	ALTIUM LIMITED	Software & Services	8.56	###	-0.6	###			0.0
31	< 29 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	7.5	6,019,490	###	###			0.0
32		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
33	< 28 >	WFD	WESTFIELD CORPORATION	Real Estate	###	###	-1.0	###		1.0	9.5
34	< 27 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	23,755,896	-1.1	###			0.0
35	< 25 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	11.26	###	-1.2	###			0.0
36		RMD	RESMED INC	Health Care Equipment & Services	###	9,027,595	-1.2	###			0.0
37	< 24 >	CGF	CHALLENGER LIMITED	Financial Services	###	10,994,067	###	###			0.0
38	< 23 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	10,966,977	###	###			0.0
39	< 22 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	776,025	###	###			0.0
40	< 21 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	-1.6	###			0.0
41	< 20 >	OSH	OIL SEARCH LIMITED	Energy	6.73	37,470,788	-1.8	###			0.0
42		CAR	CAR GROUP LIMITED	Media & Entertainment	###	6,530,855	-1.9	###			0.0
43	< 18 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	9.77	3,091,504	###	###			0.0
44	< 17 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	8.85	2,270,777	###	###			0.0
45		OZL	OZ MINERALS LIMITED	Materials	###	###	###	###			0.0
46	< 15 >	SHV	SELECT HARVESTS LIMITED	Food	6.81	1,455,332	-2.6	###			0.0
47	< 14 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	7.86	###	-2.7	###			0.0
48		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
49	< 12 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	42,952	###	###			0.0
50		SIV	SIV CAPITAL LIMITED	Capital Goods	###	399,326	###	###			0.0
51	< 11	GXL	GREENCROSS LIMITED	Retailing	6.8	2,134,057	-3.5	###		0.2	38.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 02:12:21 thru 2025-08-18 02:12:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000