_{Currently Sat 25-Aug-16 08:02:12 PM AEST}

ASX Company Prices for Monday 28th November 2016

97 95 91 89 88 86 84 80 78 76 37 36 32 31 30 29 28 26 23 22 20 19 16 10 8 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	DCN	DACIAN GOLD LIMITED	Materials	###	###	7.2	###			0.0
2	< 95 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	11,603	5.2	###			0.0
3	< 91 >	GTK	GENTRACK GROUP LIMITED	Software & Services	###	63,784	3.1	###			0.0
4	< 89 >	WSA	WESTERN AREAS LIMITED	Materials	3.28	###	###	###			0.0
5	< 88 >	RRL	REGIS RESOURCES LIMITED	Materials	2.83	###	###	###			0.0
6		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	1,482,964	2.1	###			0.0
7	< 86 >	ING	INGHAMS GROUP LIMITED	Food	###	###	###	###			0.0
8	< 84 >	IPL	INCITEC PIVOT LIMITED	Materials	3.23	15,266,379	1.3	###			0.0
9	< 80 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	3.25	###	###	###			0.0
10		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.5	52,362	0.6	###			0.0
11	< 78 >	AOG	AVEO GROUP	Real Estate	###	773,581	0.3	###		###	###
12		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	###	0.3	###			0.0
13		UGL	UGL LIMITED	Capital Goods	###	###	###	###		###	###
14		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	78,742	###	###			0.0
15	< 76 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.85	80,423	###	###			0.0
16		MCY	MERCURY NZ LIMITED	Utilities	2.79	51,876	###	###			0.0
17		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	2.72	281,603	###	###			0.0
18		BKN	BRADKEN LIMITED	Capital Goods	###	1,440,443	###	###	3.23	###	###
19		WHC	WHITEHAVEN COAL LIMITED	Energy	2.84	###	###	###			0.0
20		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.44	###	###	###			0.0
21		CHR	CHARGER METALS NL	Materials	3.25	###	###	###			0.0
22		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	3.48	224,017	###	###	2.35	###	###
23	< 37 >	CL1	CLASS LIMITED	Software & Services	###	538,886	###	###			0.0
24		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	13,424	-0.3	###		###	###
25		TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	###	###	###	###		-0.1	-42.1
26	< 36 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	1,549,677	-0.3	###			0.0
27		S32	SOUTH32 LIMITED	Materials	2.84	33,421,390	-0.4	###			0.0
28	< 32 >	CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	3.41	54,720	-0.6	###			0.0
29		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	1,334,422	###	###			0.0
30		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	697,158	###	###			0.0
31		GTN	GTN LIMITED	Media & Entertainment	###	###	###	###			0.0
32		GEM	G8 EDUCATION LIMITED	Consumer Services	3.2	5,456,207	-0.6	###			0.0
33		MTR	METAL TIGER PLC	Materials	###	1,812,520	-0.6	###			0.0
34	< 31 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	1,761,050	-0.6	###			0.0
35		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	406,703	-0.7	###			0.0
36		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	###	-0.7	###			0.0
37		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,459,734	-0.7	###			0.0
38	< 30 >	GWA	GWA GROUP LIMITED	Capital Goods	2.8	1,052,430	###	###			0.0
39	< 29 >	MYO	MYOB GROUP LIMITED	Software & Services	3.46	###	###	###		###	###
40	< 28 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	###	###			0.0
41	< 26 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	2.73	958,976	-1.1	###			0.0
42		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	3.5	61,413	###	###			0.0
43	< 23 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	2.83	3,808,070	###	###			0.0
44		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	2.81	22,572,745	###	###			0.0
45	< 22 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	3.5	1,538	###	###			0.0
46	< 20 >	AFY	AFTERPAY HOLDINGS LIMITED	Software & Services	2.83	394,680	###	###			0.0
47		APX	APPEN LIMITED	Software & Services	2.73	###	###	###			0.0
48		SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	3.23	###	-1.8	###			0.0
49	< 19 >	SM1	SYNLAIT MILK LIMITED	Food	###	###	-1.9	###			0.0
50	< 16 >	ORA	ORORA LIMITED	Materials	2.77	6,708,769	###	###			0.0
51	< 10 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	5,889,187	-3.8	###			0.0
52	< 8 >	NXT	NEXTDC LIMITED	Software & Services	###	###	###	###			0.0
53	< 1	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	12,127,676	-18.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 20:02:12 thru 2025-08-16 20:02:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000