_{Currently Sat 25-Aug-23 04:31:06 PM AEST}

ASX Company Prices for Monday 28th November 2016

99 96 88 87 86 85 84 82 81 79 78 76 35 34 29 28 24 23 21 20 19 17 11 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TPC	TPC CONSOLIDATED LIMITED	Utilities	1.155	144,211	###	###			0.0
2	< 96 >	ASL	ANDEAN SILVER LIMITED	Materials	1.24	409,895	###	###			0.0
3	< 88 >	EPW	ERM POWER LIMITED	Utilities	###	526,101	2.2	###		###	2.3
4	< 87 >	RSG	RESOLUTE MINING LIMITED	Materials	1.24	7,107,744	2.1	###			0.0
5	< 86 >	IAU	INTREPID MINES LIMITED	Materials	1.25	66,214	1.6	###		###	-6.9
6	< 85 >	WLE	WAM LEADERS LIMITED	Not Applic	###	293,538	###	###			0.0
7	< 84 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	104,434	1.3	###		###	###
8	< 82 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	###	1.0	###			0.0
9		8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	1.045	85,398	###	###			0.0
10		RVA			###	33,346	###	###			0.0
11		SHJ	SHINE JUSTICE LTD	Consumer Services	###	###	0.9	###			0.0
12	< 81 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	155,196	###	###			0.0
13		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	1.2	###	0.8	###			0.0
14		FSA	FSA GROUP LIMITED	Financial Services	1.23	###	0.8	###			0.0
15	< 79 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	84,735	###	###			0.0
16		CTN	CATALINA RESOURCES LTD	Materials	###	###	0.5	###			0.0
17	< 78 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	593,929	###	###			0.0
18	< 76 >	GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	###	###	###			0.0
19		HFR	HIGHFIELD RESOURCES LIMITED	Materials	1.26	###	###	###			0.0
20		HML	HENRY MORGAN LIMITED	Not Applic	1.25	###	###	###		-0.2	###
21		IAB	IAB HOLDINGS LIMITED	Telecommunication Services	1.22	7,320	###	###		0.4	###
22		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	###	###			0.0
23		NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	###	40,770	###	###			0.0
24		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	164,104	###	###		-0.1	###
25		RIC	RIDLEY CORPORATION LIMITED	Food	1.185	107,526	###	###			0.0
26		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	240,486	###	###			0.0
27		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	26,125	###	###			0.0
28		BWR	WOTSO PROP	Real Estate	1.23	###	###	###			0.0
29		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	1.2	115,043	###	###	1.42	###	-120.0
30		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	###	###	###			0.0
31	< 35 >	RAN	RANGE INTERNATIONAL LIMITED	Materials	###	###	-0.4	###			0.0
32		DCG	DECMIL GROUP LIMITED	Capital Goods	###	105,810	###	###			0.0
33	< 34 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	134,579	-0.5	###			0.0
34	< 29 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	1.21	126,570	-0.8	###			0.0
35		QMS	QMS MEDIA LIMITED	Media & Entertainment	###	###	###	###		0.1	14.9
36	< 28 >	ALR	ALTAIR MINERALS LIMITED	Materials	1.075	3,246	-0.9	###			0.0
37		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	83,919	-0.9	###			0.0
38		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	###	###	###			0.0
39		KSL	KINA SECURITIES LIMITED	Banks	###	###	-1.0	###			0.0
40	< 24 >	3PL	3P LEARNING LIMITED	Consumer Services	###	48,066	-1.3	###			0.0
41		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	1.145	201,358	###	###	1.1389		0.0
42	< 23 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	###	###	###			0.0
43	< 21 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	1.24	###	-1.6	###			0.0
44		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	###	-1.7	###			0.0
45	< 20 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	17,175	-1.8	###			0.0
46		CGS	COGSTATE LTD	Health Care Equipment & Services	###	149,176	###	###			0.0
47	< 19 >	EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	###	###	###			0.0
48	< 17 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	28,439	-2.2	###			0.0
49	< 11 >	SMX	STRATA MINERALS LIMITED	Materials	1.145	492,402	-3.8	###			0.0
50	< 5	AXP	AXP ENERGY LIMITED	Energy	###	###	-6.5	###			0.0
51		GEG	GRAYS ECOMMERCE GROUP LIMITED	Software & Services	###	71,689	###	###	1.41	###	23.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 16:31:06 thru 2025-08-23 16:31:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000