Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-17 09:23:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-03-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-03-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-03-21), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 41 ### 3.9 ### 8,323,278 ###
AVG 106 29.5 ### ### 161,790,738 ###
MAX ### ### 85.5 78.0 275,748,785 1,039,283,924
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek ### ### 85.5 ### ### ###
2 0.008 < 0.014 (0.006) Peek 57 ### ### 8.8 275,748,785 3,139,380
3 0.014 < 0.021 (0.007) Peek 58 24.1 58.6 ### 99,619,283 1,710,194
4 0.021 < 0.026 (0.005) Peek ### 23.0 54.1 23.0 218,456,726 ###
5 0.026 < 0.035 (0.009) Peek 57 31.6 52.6 15.8 184,273,222 5,648,965
6 0.035 < 0.046 (0.011) Peek 55 ### 52.7 ### 59,124,027 2,012,019
7 0.046 < 0.062 (0.016) Peek 52 34.6 ### ### ### 1,600,793
8 0.062 < 0.081 (0.019) Peek ### ### 44.3 ### 70,230,475 ###
9 0.081 < 0.115 (0.034) Peek 53 28.3 ### ### 219,543,442 20,248,329
10 0.115 < 0.155 (0.040) Peek 54 24.1 57.4 18.5 22,446,687 ###
11 0.155 < 0.195 (0.040) Peek 57 ### 42.1 28.1 ### 3,744,916
12 0.195 < 0.255 (0.060) Peek 51 23.5 ### 25.5 ### 7,702,406
13 0.255 < 0.325 (0.070) Peek 52 34.6 25.0 40.4 ### ###
14 0.325 < 0.425 (0.100) Peek 54 ### ### ### ### ###
15 0.425 < 0.545 (0.120) Peek 51 35.3 41.2 23.5 34,116,279 ###
16 0.545 < 0.73 (0.185) Peek 51 39.2 29.4 ### ### ###
17 0.73 < 0.98 (0.250) Peek 52 ### 40.4 ### 14,978,456 12,486,797
18 0.98 < 1.13 (0.150) Peek 51 29.4 35.3 35.3 ### 90,470,947
19 1.13 < 1.435 (0.305) Peek 51 35.3 25.5 39.2 ### ###
20 1.435 < 1.895 (0.460) Peek 51 35.3 ### 54.9 ### ###
21 1.895 < 2.36 (0.465) Peek 52 36.5 ### 42.3 84,390,655 182,911,500
22 2.36 < 3 (0.640) Peek 51 39.2 21.6 39.2 ### 300,425,829
23 3 < 4.23 (1.230) Peek 51 ### ### ### 86,447,241 ###
24 4.23 < 5.66 (1.430) Peek 51 25.5 ### 60.8 ### ###
25 5.66 < 9.37 (3.710) Peek 51 ### 7.8 54.9 116,711,653 ###
26 9.37 < 17.64 (8.270) Peek 51 27.5 3.9 ### 50,638,272 ###
27 17.64 < 51.51 (33.870) Peek 51 25.5 ### ### ### 1,039,283,924
28 51.51 < 310.991 (259.481) Peek 41 ### 4.9 78.0 8,323,278 ###
TOTALS 2,980 29.5 ### 33.4 4,530,140,658 9,644,221,720

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 09:23:48 thru 2025-08-17 09:23:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000