_{Currently Mon 25-Aug-18 05:17:55 PM AEST}

ASX Company Prices for Tuesday 21st March 2017

100 97 96 94 93 91 90 89 82 81 80 67 21 20 19 15 14 13 9 8 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ESE	ESENSE-LAB LTD	Pharmaceuticals	###	461,863	15.3	99.3			0.0
2	< 97 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	5,134	6.5	96.4			0.0
3	< 96 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	21,171	5.6	###			0.0
4		DVL	DORSAVI LTD	Pharmaceuticals	###	5,808	###	###			0.0
5	< 94 >	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	128,745	4.5	93.7			0.0
6	< 93 >	TLG	TALGA GROUP LTD	Materials	0.385	###	4.1	92.9			0.0
7		COE	COOPER ENERGY LIMITED	Energy	###	###	3.8	###			0.0
8	< 91 >	MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	36,747	3.1	###			0.0
9	< 90 >	SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	16,781	###	89.7			0.0
10	< 89 >	BSA	BSA LIMITED	Commercial & Professional Services	###	4,065	###	88.7			0.0
11	< 82 >	XTE	XTEK LIMITED	Capital Goods	0.345	###	1.5	###			0.0
12		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	1.4	###			0.0
13	< 81 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.375	22,531	1.4	80.5			0.0
14	< 80 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	198,775	1.3	###			0.0
15		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	10,063	1.3	###			0.0
16		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.42	33,680	###	###			0.0
17	< 67 >	KGL	KGL RESOURCES LIMITED	Materials	###	###	###	66.6			0.0
18		PPS	PRAEMIUM LIMITED	Software & Services	0.4	44,222	###	66.6			0.0
19		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.41	4,379	###	66.6			0.0
20		RAP	RAPTOR RESOURCES LIMITED	Materials	###	325,985	###	66.6			0.0
21		MDL	MINERAL DEPOSITS LIMITED	Materials	0.42	###	###	66.6		###	-2.8
22		APD	APN PROPERTY GROUP	Real Estate	###	45,763	###	66.6			0.0
23		KLL	KALIUM LAKES LIMITED	Materials	0.41	12,288	###	66.6			0.0
24		LCM	LOGICAMMS LIMITED	Capital Goods	###	10,996	###	66.6			0.0
25		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	###	###	66.6			0.0
26		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	564	###	66.6			0.0
27		HOM	HOMELOANS LIMITED	Banks	0.42	17,266	###	66.6		0.1	7.4
28		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	9,125	###	66.6			0.0
29		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.41	###	###	66.6			0.0
30		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	0.355	7,968	###	66.6			0.0
31		TLM	TALISMAN MINING LIMITED	Materials	0.4	###	###	66.6			0.0
32		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.42	###	###	66.6			0.0
33	< 21 >	PPL	PUREPROFILE LTD	Media & Entertainment	###	9,938	-1.3	###			0.0
34	< 20 >	SMR	STANMORE RESOURCES LIMITED	Materials	###	###	###	19.7			0.0
35		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	31,472	###	###			0.0
36	< 19 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	109,343	-1.4	18.7		###	###
37		ATU	ATRUM COAL LIMITED	Materials	###	10,463	-1.4	18.7			0.0
38		SXY	SENEX ENERGY LIMITED	Energy	###	###	-1.5	###			0.0
39		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	###	###			0.0
40		NMT	NEOMETALS LTD	Materials	0.325	105,532	###	###			0.0
41	< 15 >	RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	0.42	180,456	-2.3	14.6			0.0
42		CFO	CFOAM LIMITED	Capital Goods	0.4	61,200	###	###			0.0
43		RWD	REWARD MINERALS LTD	Materials	###	6,913	###	###			0.0
44	< 14 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	###	###			0.0
45	< 13 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	###	###			0.0
46		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.355	49,366	-2.7	12.6			0.0
47	< 9 >	DRO	DRONESHIELD LIMITED	Capital Goods	###	6,101	-3.9	###			0.0
48	< 8 >	PRU	PERSEUS MINING LIMITED	Materials	###	###	-4.3	7.5			0.0
49	< 6 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	41,163	###	5.6			0.0
50	< 5 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.355	793,182	###	###			0.0
51	< 4 >	DRM	DEMETALLICA LIMITED	Materials	0.355	###	-6.6	3.2			0.0
52		SMM	SOMERSET MINERALS LIMITED	Materials	0.42	###	###	3.1			0.0
53	< 3 >	MML	MEDUSA MINING LIMITED	Materials	###	###	###	2.6			0.0
54	< 2	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.41	###	###	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 17:17:55 thru 2025-08-18 17:17:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000