_{Currently Thu 25-Aug-21 07:02:40 AM AEST}

ASX Company Prices for Tuesday 21st March 2017

99 98 97 96 95 93 92 91 86 85 84 79 67 18 17 12 11 10 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	0.29	310,674	###	98.1			0.0
2	< 98 >	SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	0.28	127,824	###	97.2			0.0
3	< 97 >	EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	96.8			0.0
4	< 96 >	NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.275	13,375	###	###			0.0
5	< 95 >	DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
6	< 93 >	DTX	DATETIX GROUP LTD	Software & Services	0.26	1,788	###	###	0.39	###	-0.3
7		PXS	PHARMAXIS LTD	Pharmaceuticals	0.28	6,251	###	###			0.0
8	< 92 >	MTM	MTM CRITICAL METALS LIMITED	Materials	0.29	108,873	3.6	###			0.0
9		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	###	###	91.5			0.0
10		MYE	METAROCK GROUP LIMITED	Materials	###	###	3.4	###			0.0
11	< 91 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	###	###			0.0
12		BEE	BROO LTD	Food	###	118,616	3.2	90.3			0.0
13	< 86 >	MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	0.255	27,373	###	###			0.0
14		PLH	PLYMOUTH MINERALS LIMITED	Materials	0.26	###	###	85.4	0.2	###	###
15		ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	132,626	1.9	85.2			0.0
16		MRP	MACPHERSONS RESOURCES LIMITED	Materials	0.27	106,793	1.9	85.0		###	-24.5
17		ALK	ALKANE RESOURCES LIMITED	Materials	0.27	45,889	1.9	85.0			0.0
18	< 85 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.28	53,011	###	84.5			0.0
19	< 84 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	###	1.7	83.9			0.0
20		BDR	BEADELL RESOURCES LIMITED	Materials	###	2,041,222	###	83.5		-0.1	###
21	< 79 >	SWK	SWICK MINING SERVICES LTD	Materials	0.27	82,583	1.1	78.4			0.0
22	< 67 >	NWF	NEWFIELD RESOURCES LIMITED	Materials	###	49	###	66.6			0.0
23		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	51,723	###	66.6			0.0
24		PSZ	PS&C LIMITED	Commercial & Professional Services	###	###	###	66.6			0.0
25		SAU	SOUTHERN GOLD LIMITED	Materials	0.29	###	###	66.6			0.0
26		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.27	334,523	###	66.6			0.0
27		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	0.275	###	###	66.6			0.0
28		ACR	ACRUX LIMITED	Pharmaceuticals	0.29	10,529	###	66.6			0.0
29		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	###	###	66.6			0.0
30		IMC	IMMURON LIMITED	Pharmaceuticals	0.29	754	###	66.6			0.0
31		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.28	###	###	66.6			0.0
32		GNX	GENEX POWER LIMITED	Utilities	0.26	151,432	###	66.6			0.0
33		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.29	34,990	###	66.6			0.0
34		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.29	42,038	###	66.6			0.0
35	< 18 >	CXX	CRADLE RESOURCES LIMITED	Materials	###	###	###	###			0.0
36		EGS	EASTERN GOLDFIELDS LIMITED	Materials	###	115,083	###	###		###	###
37		BGS	BIRIMIAN LIMITED	Materials	###	79,553	###	###		###	-16.4
38		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	31,740	###	###			0.0
39		COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.29	95,961	###	###			0.0
40		BSE	BASE RESOURCES LIMITED	Materials	0.29	176,296	###	###			0.0
41	< 17 >	BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	0.285	###	-1.7	###			0.0
42		BMP	BUYMYPLACE.COM.AU LIMITED	Real Estate	0.275	3,741	-1.8	###		###	6.9
43		NZC	NZURI COPPER LIMITED	Materials	###	7,420	-1.9	16.4		###	###
44		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	42,219	-1.9	16.4			0.0
45	< 12 >	AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	10,961	###	11.6			0.0
46	< 11 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	0.27	###	-3.6	10.1			0.0
47	< 10 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	406,991	###	9.9			0.0
48		MTC	METALSTECH LIMITED	Materials	0.255	###	-3.8	###			0.0
49	< 6 >	HRN	HORIZON GOLD LIMITED	Materials	###	76,875	###	6.0			0.0
50	< 4 >	TMP	TECH MPIRE LIMITED	Media & Entertainment	###	###	-5.9	###		###	###
51	< 3	OKU	OKLO RESOURCES LIMITED	Materials	###	303,555	###	2.3			0.0
52		DYL	DEEP YELLOW LIMITED	Energy	###	13,808	###	2.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 07:02:40 thru 2025-08-21 07:02:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000