_{Currently Tue 25-Aug-19 05:08:07 AM AEST}

ASX Company Prices for Tuesday 21st March 2017

100 98 97 96 95 67 7 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RMG	RMG LIMITED	Materials	###	###	###	###			0.0
2	< 98 >	SBB	SUNBRIDGE GROUP LIMITED	Retailing	###	###	###	###		###	1.3
3		HWK	HAWKSTONE MINING LIMITED	Materials	###	870	7.1	97.0			0.0
4	< 97 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	96.6			0.0
5	< 96 >	ENT	ENTERPRISE METALS LIMITED	Materials	###	4,774	5.9	###			0.0
6		IVO	INVIGOR GROUP LIMITED	Media & Entertainment	###	26,018	5.9	###			0.0
7		AZY	ANTIPA MINERALS LIMITED	Materials	###	13,142	5.9	###			0.0
8		QUR	QUANTUM RESOURCES LIMITED	Materials	###	567,940	5.9	###	0.01	###	-1.8
9		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	13,049	5.6	###			0.0
10	< 95 >	GGL	THE GRUDEN GROUP LTD	Software & Services	###	9,931	###	###		###	-2.5
11	< 67 >	NMI	NORTHERN MINING LIMITED	Materials	###	4,008	###	66.6			0.0
12		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	###	66.6			0.0
13		MNE	METALLUM LIMITED	Materials	###	6,467	###	66.6	0.04	0.0	0.0
14		MRQ	MRG METALS LIMITED	Materials	###	###	###	66.6			0.0
15		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	49,020	###	66.6			0.0
16		XST	XSTATE RESOURCES LIMITED	Energy	###	22,081	###	66.6			0.0
17		POP	PRIMARY OPINION LIMITED	Food	###	###	###	66.6	0.03	###	-1.7
18		PWN	PARKWAY CORPORATE LIMITED	Materials	###	6,277	###	66.6			0.0
19		LPD	LEPIDICO LTD	Materials	###	93,586	###	66.6			0.0
20		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	66.6			0.0
21		RXL	ROX RESOURCES LIMITED	Materials	###	101,611	###	66.6			0.0
22		SBI	STERLING PLANTATIONS LIMITED	Food	###	###	###	66.6	0.013		0.0
23		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	66.6			0.0
24		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	66.6			0.0
25		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	66.6			0.0
26		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	66.6			0.0
27		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	66.6			0.0
28		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	66.6	0	0.0	0.0
29		FUN	FUNTASTIC LIMITED	Retailing	###	1,739	###	66.6			0.0
30		ASY	ASSEMBLEBAY LIMITED	Not Applic	###	###	###	66.6		###	###
31		AUQ	ALARA RESOURCES LIMITED	Materials	###	53,147	###	66.6			0.0
32		AVI	AVALON MINERALS LIMITED	Materials	###	###	###	66.6	0.02	0.0	0.0
33		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	66.6			0.0
34		CHP	CHAPMANS LIMITED	Diversified Financials	###	###	###	66.6		###	###
35		KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	###	###	66.6			0.0
36		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	28,756	###	66.6		###	###
37		CYY	COVENTRY RESOURCES LIMITED	Materials	###	###	###	66.6	0.02	0.0	0.0
38		VML	VITAL METALS LIMITED	Materials	###	###	###	66.6			0.0
39		IMU	IMUGENE LIMITED	Pharmaceuticals	###	135,461	###	66.6			0.0
40		GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	66.6			0.0
41		GBZ	GBM RESOURCES LIMITED	Materials	###	150	###	66.6			0.0
42		HNR	HANNANS LTD	Materials	###	7,280	###	66.6			0.0
43		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	###	###	66.6			0.0
44		FYI	FYI RESOURCES LIMITED	Materials	###	40	###	66.6			0.0
45	< 7 >	DW8	DW8 LIMITED	Retailing	###	55,771	###	6.2			0.0
46		COY	COPPERMOLY LIMITED	Materials	###	###	###	6.2			0.0
47		MAY	MELBANA ENERGY LIMITED	Energy	###	18,866	###	6.2			0.0
48	< 6 >	MEU	MARMOTA LIMITED	Energy	###	4,103	###	5.6			0.0
49		RNO	RHINOMED LIMITED	Pharmaceuticals	###	3,700	###	###			0.0
50		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	7,848	###	###			0.0
51	< 5 >	SBR	SABRE RESOURCES LIMITED	Materials	###	5,366	-5.6	###			0.0
52		VIC	VICTORY MINES LIMITED	Materials	###	28,292	-5.6	###			0.0
53		VKA	VIKING MINES LIMITED	Materials	###	23,364	-5.6	###			0.0
54	< 4 >	POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	-5.9	###			0.0
55		AZS	AZURE MINERALS LIMITED	Materials	###	8,455	-6.3	3.6			0.0
56		LRS	LATIN RESOURCES LIMITED	Materials	###	30,745	###	3.2			0.0
57	< 2 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	-10.5	1.3			0.0
58	< 1	WGL	WANGLE TECHNOLOGIES LIMITED	Software & Services	###	###	###	0.9		###	-2.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 05:08:07 thru 2025-08-19 05:08:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000