Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-17 09:02:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-05-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-05-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-05-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 20 ### ### ### 4,483,689 ###
AVG ### 35.4 ### ### ### 373,660,940
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 53 ### ### ### ### 578,970
2 0.007 < 0.012 (0.005) Peek 57 ### ### ### 47,501,481 ###
3 0.012 < 0.017 (0.005) Peek ### ### 58.1 ### ### 2,264,453
4 0.017 < 0.025 (0.008) Peek 56 25.0 60.7 14.3 ### ###
5 0.025 < 0.031 (0.006) Peek ### 27.4 ### ### ### 1,182,817
6 0.031 < 0.043 (0.012) Peek 53 45.3 43.4 ### ### 2,303,348
7 0.043 < 0.058 (0.015) Peek 51 39.2 54.9 ### 34,599,757 ###
8 0.058 < 0.079 (0.021) Peek 51 ### ### 23.5 36,391,453 ###
9 0.079 < 0.099 (0.020) Peek 51 ### 45.1 ### ### 2,511,158
10 0.099 < 0.135 (0.036) Peek 54 ### ### 14.8 ### ###
11 0.135 < 0.165 (0.030) Peek 51 25.5 ### 25.5 ### 2,137,443
12 0.165 < 0.205 (0.040) Peek 51 ### 45.1 11.8 ### 3,832,475
13 0.205 < 0.27 (0.065) Peek 52 32.7 ### ### ### 6,101,139
14 0.27 < 0.365 (0.095) Peek 55 ### 45.5 25.5 ### ###
15 0.365 < 0.48 (0.115) Peek 53 ### ### ### 25,562,075 10,570,226
16 0.48 < 0.655 (0.175) Peek 51 29.4 ### ### 10,854,447 ###
17 0.655 < 0.88 (0.225) Peek 52 34.6 ### ### 59,224,324 ###
18 0.88 < 1.075 (0.195) Peek 51 ### 35.3 ### 20,358,728 ###
19 1.075 < 1.29 (0.215) Peek 51 35.3 27.5 ### 65,707,554 78,814,208
20 1.29 < 1.77 (0.480) Peek 51 ### 27.5 29.4 20,746,829 33,155,748
21 1.77 < 2.21 (0.440) Peek 53 43.4 ### 32.1 ### ###
22 2.21 < 2.87 (0.660) Peek 53 ### 30.2 32.1 ### ###
23 2.87 < 3.8 (0.930) Peek 51 45.1 ### 39.2 ### 195,596,250
24 3.8 < 5.15 (1.350) Peek 51 ### ### ### 112,269,642 525,960,342
25 5.15 < 7.41 (2.260) Peek 51 ### 21.6 35.3 50,063,225 ###
26 7.41 < 13.35 (5.940) Peek 51 ### ### ### ### ###
27 13.35 < 26.21 (12.860) Peek 51 ### ### 29.4 ### 817,783,460
28 26.21 < 81.35 (55.140) Peek 51 ### ### 45.1 ### ###
29 81.35 < 326.851 (245.501) Peek 20 ### ### ### 4,483,689 492,161,274
TOTALS ### 35.4 ### ### 2,794,577,222 10,836,167,258

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 21:02:52 thru 2025-08-17 21:02:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000