_{Currently Mon 25-Sep-01 06:04:57 PM AEST}

ASX Company Prices for Friday 26th May 2017

100 98 97 95 93 92 89 88 87 74 22 21 20 15 14 11 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	###	2,239,912	###	###			0.0
2	< 98 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	97.9			0.0
3		THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	###	436,660	###	###			0.0
4	< 97 >	DEM	DE.MEM LIMITED	Utilities	###	9,188	5.9	96.1			0.0
5	< 95 >	BSA	BSA LIMITED	Commercial & Professional Services	0.345	158,722	4.5	94.9			0.0
6	< 93 >	MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	896,731	3.4	92.4			0.0
7		RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	###	10,224	3.4	92.4			0.0
8	< 92 >	TMP	TECH MPIRE LIMITED	Media & Entertainment	###	23,468	3.2	###		###	###
9		DRO	DRONESHIELD LIMITED	Capital Goods	###	###	3.1	91.6			0.0
10	< 89 >	EGA	EGAN STREET RESOURCES LIMITED	Materials	0.275	###	1.9	88.4		0.0	-6.4
11		MAT	MATSA RESOURCES LIMITED	Materials	0.28	32,858	###	88.2			0.0
12	< 88 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	###	###			0.0
13		CXX	CRADLE RESOURCES LIMITED	Materials	0.325	302,335	###	###			0.0
14	< 87 >	EGS	EASTERN GOLDFIELDS LIMITED	Materials	###	112,438	1.4	###		###	###
15	< 74 >	VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	0.345	###	###	73.7			0.0
16		SXY	SENEX ENERGY LIMITED	Energy	###	255,933	###	73.7			0.0
17		SIX	SPRINTEX LIMITED	Automobiles & Components	0.29	5,690	###	73.7			0.0
18		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	###	###	73.7			0.0
19		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	8,000	###	73.7			0.0
20		TTC	TRADITIONAL THERAPY CLINICS LIMITED	Health Care Equipment & Services	###	###	###	73.7		0.1	###
21		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.275	124,749	###	73.7			0.0
22		RAP	RAPTOR RESOURCES LIMITED	Materials	###	###	###	73.7			0.0
23		PSZ	PS&C LIMITED	Commercial & Professional Services	0.27	12,244	###	73.7			0.0
24		PRU	PERSEUS MINING LIMITED	Materials	0.29	1,339,423	###	73.7			0.0
25		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	###	73.7			0.0
26		MYE	METAROCK GROUP LIMITED	Materials	###	###	###	73.7			0.0
27		MOQ	MOQ LIMITED	Software & Services	0.27	###	###	73.7			0.0
28		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	###	###	73.7			0.0
29		SAU	SOUTHERN GOLD LIMITED	Materials	0.27	###	###	73.7			0.0
30		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.27	###	###	73.7			0.0
31		WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	###	21,450	###	73.7			0.0
32		KGL	KGL RESOURCES LIMITED	Materials	###	###	###	73.7			0.0
33		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	1,254	###	73.7			0.0
34		DRA	DRA GLOBAL LIMITED	Capital Goods	0.275	248	###	73.7			0.0
35		DRM	DEMETALLICA LIMITED	Materials	###	###	###	73.7			0.0
36		ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.28	###	###	73.7			0.0
37		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.29	668	###	73.7			0.0
38		INV	INVESTSMART GROUP LIMITED	Financial Services	###	###	###	73.7			0.0
39		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	###	73.7			0.0
40	< 22 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.345	12,863	-1.4	22.0			0.0
41		KLL	KALIUM LAKES LIMITED	Materials	###	74,229	-1.4	21.8			0.0
42		CDU	CUDECO LIMITED	Materials	###	134,213	###	21.4		-0.3	###
43		BSE	BASE RESOURCES LIMITED	Materials	###	###	-1.6	21.0			0.0
44	< 21 >	LCM	LOGICAMMS LIMITED	Capital Goods	0.29	13,163	###	20.4			0.0
45		ESE	ESENSE-LAB LTD	Pharmaceuticals	0.29	###	###	20.4			0.0
46	< 20 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.275	###	-1.8	###			0.0
47		BEE	BROO LTD	Food	0.27	1,865	###	###			0.0
48		PXS	PHARMAXIS LTD	Pharmaceuticals	0.27	2,251	###	###			0.0
49	< 15 >	KIN	KIN MINING NL	Materials	###	###	###	###			0.0
50	< 14 >	GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	8,840	-2.8	13.4			0.0
51	< 11 >	SWK	SWICK MINING SERVICES LTD	Materials	0.27	7,998	-3.6	10.5			0.0
52	< 6 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	29,588	###	5.5			0.0
53	< 5 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	55,888	###	###			0.0
54	< 4 >	CFO	CFOAM LIMITED	Capital Goods	###	###	-6.8	3.5			0.0
55	< 3	MML	MEDUSA MINING LIMITED	Materials	###	715,671	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 18:04:57 thru 2025-09-01 18:04:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000