_{Currently Wed 25-Aug-20 11:30:36 AM AEST}

ASX Company Prices for Friday 26th May 2017

100 99 98 95 94 93 74 13 12 11 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	33,309	###	###			0.0
2	< 99 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.026	###	13.0	###			0.0
3	< 98 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	0.028	2,398	###	###			0.0
4		3DP	POINTERRA LIMITED	Software & Services	0.028	###	###	###			0.0
5		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	0.029	7,224	###	###		###	###
6	< 95 >	AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	0.025	###	###	94.4		0.0	###
7	< 94 >	STL	STARGROUP LIMITED	Technology Hardware & Equipment	0.026	###	###	93.4		###	###
8		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.027	38,967	3.8	93.1			0.0
9		ADO	ANTEOTECH LTD	Pharmaceuticals	0.027	46,796	3.8	93.1			0.0
10	< 93 >	VLT	VAULT INTELLIGENCE LIMITED	Software & Services	0.029	7,629	3.6	92.6			0.0
11		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	4,668	3.4	###			0.0
12		XPD	XPD SOCCER GEAR GROUP LIMITED	Consumer Durables & Apparel	###	6,704	3.4	###	0.013	0.0	###
13	< 74 >	SWJ	STONEWALL RESOURCES LIMITED	Materials	0.027	###	###	73.7		###	-6.8
14		NSL	NSL CONSOLIDATED LIMITED	Materials	0.027	45,698	###	73.7		###	-27.0
15		VRM	VERDANT MINERALS LTD	Materials	0.027	###	###	73.7		###	-2.7
16		KKO	KINETIKO ENERGY LTD	Energy	0.026	###	###	73.7			0.0
17		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.025	6,250	###	73.7			0.0
18		VRI	VERILUMA LIMITED	Software & Services	0.026	###	###	73.7		###	-3.3
19		MMR	MEC RESOURCES LIMITED	Energy	0.026	98	###	73.7			0.0
20		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.026	11,621	###	73.7			0.0
21		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	73.7			0.0
22		SXA	STRATA-X ENERGY LIMITED	Energy	###	404	###	73.7			0.0
23		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.027	###	###	73.7	0.04	###	-2.7
24		VMS	VENTURE MINERALS LIMITED	Materials	0.026	###	###	73.7			0.0
25		QNL	QUEST MINERALS LIMITED	Materials	0.026	###	###	73.7	0.03	###	-0.2
26		TRL	TANGA RESOURCES LIMITED	Materials	###	###	###	73.7			0.0
27		SMI	SANTANA MINERALS LIMITED	Materials	###	###	###	73.7			0.0
28		TOM	TOMIZONE LIMITED	Telecommunication Services	0.025	2,750	###	73.7			0.0
29		SRS	SPICERS LIMITED	Capital Goods	0.027	###	###	73.7		###	-13.5
30		KGD	KULA GOLD LIMITED	Materials	###	2,250	###	73.7			0.0
31		JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	0.025	156	###	73.7			0.0
32		BCK	BROCKMAN MINING LIMITED	Materials	0.025	675	###	73.7			0.0
33		EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	0.026	2,139	###	73.7	0.06	###	###
34		HCH	HOT CHILI LIMITED	Materials	0.029	145	###	73.7			0.0
35		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	0.025	4,644	###	73.7			0.0
36		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.026	###	###	73.7			0.0
37		CVT	COVATA LIMITED	Software & Services	0.028	###	###	73.7		###	-2.0
38		AZM	AZUMAH RESOURCES LIMITED	Materials	0.028	###	###	73.7		###	###
39		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	0.025	7,188	###	73.7			0.0
40		ANO	ADVANCE ZINCTEK LIMITED	Materials	0.026	###	###	73.7			0.0
41		ESR	ESTRELLA RESOURCES LIMITED	Materials	0.027	40,283	###	73.7			0.0
42		AEE	AURA ENERGY LIMITED	Energy	0.026	2,193	###	73.7			0.0
43		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	73.7			0.0
44		GES	GENESIS RESOURCES LIMITED	Materials	###	###	###	73.7			0.0
45		GPP	GREENPOWER ENERGY LIMITED	Materials	0.029	###	###	73.7		###	-1.8
46	< 13 >	TGN	TUNGSTEN MINING NL	Materials	###	1,068	-3.2	12.0			0.0
47	< 12 >	AB1	ABARTA RESOURCES LIMITED	Materials	0.029	###	###	###			0.0
48		RMX	RED MOUNTAIN MINING LIMITED	Materials	0.028	###	-3.4	11.1			0.0
49		POS	POSEIDON NICKEL LIMITED	Materials	0.028	###	-3.4	11.1			0.0
50		SYT	SYNTONIC LIMITED	Software & Services	0.028	8,440	-3.4	11.1			0.0
51		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.028	16,956	-3.4	11.1			0.0
52		AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	0.028	2,457	-3.4	11.1			0.0
53	< 11 >	CDY	CELLMID LIMITED	Pharmaceuticals	0.027	13,453	-3.6	10.3			0.0
54		ICN	ICON ENERGY LIMITED	Energy	0.026	###	###	10.2			0.0
55	< 5 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	18,231	-6.3	4.5	0.03	0.0	0.0
56	< 4 >	MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	0.028	135,531	###	3.9		###	-3.5
57		ASN	ANSON RESOURCES LIMITED	Materials	0.025	1,314	###	###			0.0
58	< 2 >	FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	###			0.0
59		ARD	ARGENT MINERALS LIMITED	Materials	0.029	15,039	-9.4	###			0.0
60		BID	BILL IDENTITY LIMITED	Software & Services	0.027	3,403	###	###			0.0
61		1AG	ALTERRA LIMITED	Food	0.027	3,067	###	###			0.0
62	< 1	KRL	KANGAROO RESOURCES LIMITED	Energy	0.025	###	###	###		###	-25.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 11:30:36 thru 2025-08-20 11:30:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000