_{Currently Mon 25-Sep-01 09:44:52 PM AEST}

ASX Company Prices for Friday 26th May 2017

98 96 94 93 91 86 85 74 25 24 23 18 17 16 12 11 10 7 6 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	58,199	8.8	###			0.0
2		RHP	RHIPE LIMITED	Software & Services	###	###	7.4	97.1			0.0
3	< 96 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.42	###	###	###			0.0
4		HOM	HOMELOANS LIMITED	Banks	0.43	24,570	4.9	###		0.1	###
5	< 94 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.4	###	###	93.2			0.0
6	< 93 >	ABT	ABUNDANT PRODUCE LIMITED	Food	###	12,225	3.8	###			0.0
7	< 91 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.385	256,883	###	90.6			0.0
8	< 86 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.4	17,054	###	###			0.0
9		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	341,077	1.3	###			0.0
10		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	1.2	###			0.0
11		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.42	###	###	###		###	-4.6
12		NGE	NGE CAPITAL LIMITED	Not Applic	0.43	11,712	1.2	###			0.0
13	< 85 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.455	220,425	###	###			0.0
14	< 74 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	16,933	###	73.7			0.0
15		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.45	7,243	###	73.7			0.0
16		OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.44	###	###	73.7			0.0
17		4WD	AUTOMOTIVE SOLUTIONS GROUP LTD	Automobiles & Components	###	211,455	###	73.7	0.22		0.0
18		PPS	PRAEMIUM LIMITED	Software & Services	0.375	158,421	###	73.7			0.0
19		PEN	PENINSULA ENERGY LIMITED	Energy	0.375	25,759	###	73.7			0.0
20		PLS	PILBARA MINERALS LIMITED	Materials	0.42	1,317,052	###	73.7			0.0
21		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.385	17,325	###	73.7			0.0
22		SLM	SOLIS MINERALS LTD	Materials	0.42	###	###	73.7			0.0
23		USR	US RESIDENTIAL FUND	Not Applic	0.445	5,340	###	73.7		###	###
24		XTE	XTEK LIMITED	Capital Goods	0.385	###	###	73.7			0.0
25		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.425	21,250	###	73.7			0.0
26		YOW	YOWIE GROUP LTD	Food	0.4	178,792	###	73.7			0.0
27		8IH	8I HOLDINGS LTD	Financial Services	0.47	10,340	###	73.7			0.0
28		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.385	###	###	73.7			0.0
29		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.45	1,125	###	73.7			0.0
30		AGR	AGUIA RESOURCES LIMITED	Materials	0.46	###	###	73.7			0.0
31		AMN	AGRIMIN LIMITED	Materials	0.47	###	###	73.7			0.0
32		BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.41	###	###	73.7			0.0
33		DVN	DEVINE LIMITED	Real Estate	0.4	52	###	73.7	0.25	0.0	###
34	< 25 >	CSV	CSG LIMITED	Software & Services	0.45	38,431	###	25.0		###	-64.3
35		AWE	AWE LIMITED	Energy	0.445	592,469	###	24.8	0.5	-0.5	-0.9
36		PNL	PARINGA RESOURCES LIMITED	Energy	0.44	###	-1.1	###			0.0
37		GPX	GRAPHEX MINING LIMITED	Materials	0.425	121,013	###	24.4	0.2		0.0
38	< 24 >	OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	14,287	###	###			0.0
39	< 23 >	PPL	PUREPROFILE LTD	Media & Entertainment	0.375	7,380	###	23.0			0.0
40	< 18 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.47	###	-2.1	###			0.0
41	< 17 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.455	942,961	-2.2	###			0.0
42		SO4	SALT LAKE POTASH LIMITED	Materials	0.44	4,551	-2.2	###			0.0
43	< 16 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
44		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	###	###	###			0.0
45		APD	APN PROPERTY GROUP	Real Estate	###	371,134	###	###			0.0
46	< 12 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	11.6			0.0
47	< 11 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.41	8,350	-3.5	10.7			0.0
48	< 10 >	COE	COOPER ENERGY LIMITED	Energy	0.385	592,231	-3.8	9.8			0.0
49	< 7 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	1,687,269	###	6.9			0.0
50	< 6 >	AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.45	685,680	###	5.9			0.0
51		FML	FOCUS MINERALS LTD	Materials	###	12,848	-5.7	###			0.0
52	< 5 >	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	577,960	###	4.1	0.1681	###	-20.3
53	< 1	IMC	IMMURON LIMITED	Pharmaceuticals	0.46	77,451	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 21:44:52 thru 2025-09-01 21:44:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000