Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-17 01:19:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-11-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-11-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-11-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 6.3 6,257,076 ###
AVG ### 28.2 ### 35.2 ### ###
MAX ### 57.7 ### 71.0 ### 1,001,090,014
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek ### ### ### 6.3 ### ###
2 0.007 < 0.015 (0.008) Peek 55 ### 65.5 ### 69,881,781 ###
3 0.015 < 0.021 (0.006) Peek 56 21.4 55.4 23.2 98,036,146 ###
4 0.021 < 0.031 (0.010) Peek 55 ### 54.5 ### 47,345,149 1,159,839
5 0.031 < 0.045 (0.014) Peek 52 ### 50.0 ### ### ###
6 0.045 < 0.061 (0.016) Peek 52 32.7 42.3 25.0 ### ###
7 0.061 < 0.082 (0.021) Peek 51 25.5 ### 21.6 ### 4,129,562
8 0.082 < 0.11 (0.028) Peek 52 25.0 ### ### 97,435,851 ###
9 0.11 < 0.145 (0.035) Peek 53 ### ### ### ### ###
10 0.145 < 0.18 (0.035) Peek ### ### ### 24.2 ### 2,047,174
11 0.18 < 0.22 (0.040) Peek 54 ### 72.2 ### ### 6,253,316
12 0.22 < 0.295 (0.075) Peek 56 30.4 ### ### 12,032,640 ###
13 0.295 < 0.405 (0.110) Peek 52 ### ### ### ### 5,474,816
14 0.405 < 0.54 (0.135) Peek 53 ### ### 28.3 ### 8,302,348
15 0.54 < 0.76 (0.220) Peek 51 35.3 ### ### ### 9,883,332
16 0.76 < 0.97 (0.210) Peek 52 ### 40.4 ### 18,693,087 15,219,490
17 0.97 < 1.175 (0.205) Peek 51 ### 19.6 ### 21,613,655 22,396,926
18 1.175 < 1.46 (0.285) Peek 52 36.5 32.7 ### 20,047,147 27,581,217
19 1.46 < 2 (0.540) Peek 52 57.7 11.5 ### ### 45,623,269
20 2 < 2.51 (0.510) Peek 51 ### ### ### 47,857,625 ###
21 2.51 < 3.26 (0.750) Peek 52 25.0 15.4 59.6 61,074,974 ###
22 3.26 < 4.52 (1.260) Peek 51 23.5 11.8 64.7 76,453,358 ###
23 4.52 < 6.63 (2.110) Peek 51 ### ### 54.9 39,073,348 212,106,424
24 6.63 < 11.73 (5.100) Peek 51 25.5 ### 64.7 ### 479,412,280
25 11.73 < 22.06 (10.330) Peek 51 29.4 ### 64.7 ### ###
26 22.06 < 59.37 (37.310) Peek 51 ### ### ### 32,802,251 1,001,090,014
27 59.37 < 382.401 (323.031) Peek ### 25.8 ### 71.0 6,257,076 581,031,331
TOTALS 2,826 28.2 36.5 35.2 2,739,495,852 6,843,556,043

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 01:19:00 thru 2025-08-17 01:19:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000