_{Currently Mon 25-Aug-18 03:41:23 PM AEST}

ASX Company Prices for Tuesday 6th November 2018

97 95 93 90 87 86 85 79 78 77 65 21 20 19 15 13 12 9 8 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.525	223,618	7.1	96.9			0.0
2		DYL	DEEP YELLOW LIMITED	Energy	0.49	153,678	6.5	96.2			0.0
3	< 95 >	KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	0.485	###	###	###			0.0
4		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.42	35,755	###	###			0.0
5	< 93 >	TLG	TALGA GROUP LTD	Materials	0.49	26,383	4.3	###			0.0
6	< 90 >	EPD	EMPIRED LTD	Software & Services	###	###	###	89.0			0.0
7	< 87 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.42	###	###	###			0.0
8		BGL	BELLEVUE GOLD LIMITED	Materials	0.42	###	###	###			0.0
9		APD	APN PROPERTY GROUP	Real Estate	0.45	###	2.3	###			0.0
10	< 86 >	EGN	ENGENCO LIMITED	Capital Goods	0.485	###	###	###			0.0
11	< 85 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.51	###	###	###			0.0
12	< 79 >	SXY	SENEX ENERGY LIMITED	Energy	###	###	1.3	78.3			0.0
13	< 78 >	RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	0.43	33,170	1.2	###			0.0
14	< 77 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	0.5	3,980	###	76.5			0.0
15		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.5	3,781	###	76.5			0.0
16	< 65 >	PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	###	###	###			0.0
17		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.45	535,770	###	###			0.0
18		RXP	RXP SERVICES LIMITED	Software & Services	0.475	###	###	###			0.0
19		SO4	SALT LAKE POTASH LIMITED	Materials	0.485	9,174	###	###			0.0
20		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	233,602	###	###			0.0
21		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.475	473,646	###	###			0.0
22		XTE	XTEK LIMITED	Capital Goods	###	3,791	###	###			0.0
23		LMW	LANDMARK WHITE LIMITED	Real Estate	0.53	32,652	###	###		-0.2	###
24		ZER	ZETA RESOURCES LIMITED	Not Applic	###	###	###	###			0.0
25		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.48	1,440	###	###			0.0
26		BUB	BUBS AUSTRALIA LIMITED	Food	0.5	###	###	###			0.0
27		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.53	###	###	###			0.0
28		CG1	CARBONXT GROUP LIMITED	Materials	0.41	###	###	###			0.0
29		CGR	CGN RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.43	0	###	###			0.0
31		DUB	DUBBER CORPORATION LIMITED	Software & Services	0.425	###	###	###			0.0
32		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.45	###	###	###			0.0
33		COE	COOPER ENERGY LIMITED	Energy	0.46	###	###	###			0.0
34	< 21 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	770	-0.9	20.3			0.0
35	< 20 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.48	###	###	###			0.0
36	< 19 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.42	###	-1.2	18.6			0.0
37		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.42	12,422	-1.2	18.6			0.0
38		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.41	14,955	###	18.3			0.0
39		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	###	19,259	-1.2	###			0.0
40	< 15 >	SMX	STRATA MINERALS LIMITED	Materials	0.52	60,303	-1.9	###			0.0
41		IFN	INFIGEN ENERGY	Utilities	0.51	726,996	-1.9	14.0	0.95	###	127.5
42	< 13 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	###	-2.2	12.3			0.0
43	< 12 >	5GN	5G NETWORKS LIMITED	Software & Services	0.42	18,383	-2.3	###			0.0
44		IGE	INTEGRATED GREEN ENERGY SOLUTIONS LTD	Commercial & Professional Services	###	###	###	11.7			0.0
45	< 9 >	MLX	METALS X LIMITED	Materials	0.46	###	-3.2	8.9			0.0
46	< 8 >	FLC	FLUENCE CORPORATION LIMITED	Utilities	###	142,100	-3.6	###			0.0
47		PTB	PTB GROUP LIMITED	Capital Goods	0.525	42,372	-3.7	###			0.0
48		MXI	MAXIPARTS LIMITED	Capital Goods	0.52	7,724	###	###			0.0
49	< 5 >	THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	0.53	###	-5.4	4.7			0.0
50		WWG	WISEWAY GROUP LIMITED	Transportation	0.425	25,844	-5.6	###			0.0
51	< 4 >	ACF	ACROW LIMITED	Capital Goods	0.5	219,334	###	###			0.0
52	< 2	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	25,508	-7.8	2.0			0.0
53		GSW	GETSWIFT LIMITED	Software & Services	0.46	29,038	###	1.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 15:41:23 thru 2025-08-18 15:41:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000