_{Currently Fri 25-Aug-22 07:39:32 PM AEST}

ASX Company Prices for Tuesday 6th November 2018

92 89 86 85 83 81 79 78 77 76 75 74 73 72 71 69 68 67 65 28 27 26 24 23 22 20 19 16 15 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	SHV	SELECT HARVESTS LIMITED	Food	5.4	###	3.8	###			0.0
2	< 89 >	NUF	NUFARM LIMITED	Materials	5.88	5,438,990	3.0	###			0.0
3	< 86 >	STO	SANTOS LIMITED	Energy	6.5	21,872,288	###	###			0.0
4	< 85 >	SYD	SYDNEY AIRPORT	Transportation	6.48	###	2.0	###			0.0
5		ABC	ADBRI LIMITED	Materials	###	###	###	###			0.0
6		CGC	COSTA GROUP HOLDINGS LIMITED	Food	6.24	5,237,042	###	84.3			0.0
7	< 83 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	20,211,363	###	###			0.0
8		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	19,013,298	###	82.6			0.0
9		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	5.2	16,911,725	###	###			0.0
10	< 81 >	CNU	CHORUS LIMITED	Telecommunication Services	4.55	1,046,031	###	80.9			0.0
11	< 79 >	IPH	IPH LIMITED	Commercial & Professional Services	5.41	2,241,097	###	78.7			0.0
12	< 78 >	LEP	ALE PROPERTY GROUP	Real Estate	###	33,576	###	###			0.0
13	< 77 >	BGA	BEGA CHEESE LIMITED	Food	###	2,875,124	###	###			0.0
14	< 76 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	6.51	329,587	###	###			0.0
15		FBU	FLETCHER BUILDING LIMITED	Capital Goods	5.48	3,230,930	0.9	###			0.0
16	< 75 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	###	0.9	###			0.0
17		NVT	NAVITAS LIMITED	Consumer Services	###	1,761,976	0.8	###		###	###
18	< 74 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	###	###	0.8	###	3.01		0.0
19		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	5.4	181,608	0.7	###			0.0
20		GXL	GREENCROSS LIMITED	Retailing	5.42	11,362,685	0.7	73.2		0.2	###
21	< 73 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.54	112,559	###	72.0			0.0
22	< 72 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	1,390,957	0.7	###			0.0
23		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	0.6	71.7			0.0
24	< 71 >	NHF	NIB HOLDINGS LIMITED	Insurance	5.47	1,952,675	0.6	70.7			0.0
25	< 69 >	BLD	BORAL LIMITED	Materials	5.57	18,250,621	###	68.1			0.0
26	< 68 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	5.73	###	0.4	67.8			0.0
27	< 67 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	4.86	###	###	###			0.0
28		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	###	###	###			0.0
29	< 65 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
30		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	5,202	###	###			0.0
31		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	5.24	###	###	###			0.0
32		ABA	AUSWIDE BANK LTD	Banks	###	###	###	###			0.0
33		OML	OOH!MEDIA LIMITED	Media & Entertainment	###	1,413,678	###	###			0.0
34		IOF	INVESTA OFFICE FUND	Real Estate	5.57	###	###	###		###	###
35		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
36	< 28 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	124,510	###	27.1			0.0
37	< 27 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	5.59	67,201	-0.2	###			0.0
38	< 26 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	780,522	-0.3	###			0.0
39	< 24 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	5.5	###	-0.5	###			0.0
40		CEN	CONTACT ENERGY LIMITED	Utilities	5.21	12,498	-0.6	23.6			0.0
41		MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	###	###	###	23.4			0.0
42	< 23 >	GTK	GENTRACK GROUP LIMITED	Software & Services	6.43	###	###	22.9			0.0
43	< 22 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	4.85	93,634	###	###			0.0
44		MYS	MYSTATE LIMITED	Banks	4.52	223,582	-0.9	###			0.0
45	< 20 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	4.54	6,671,228	-1.1	19.1			0.0
46	< 19 >	NXT	NEXTDC LIMITED	Software & Services	###	###	###	###			0.0
47		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	2,492,232	-1.1	###			0.0
48	< 16 >	CYB	CYBG PLC	Banks	4.74	###	###	15.6		-0.2	-26.0
49	< 15 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	###	###	###			0.0
50	< 9 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	5.57	1,469,429	###	###			0.0
51	< 7	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	4.77	14,833	###	6.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 19:39:32 thru 2025-08-22 19:39:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000