_{Currently Sat 25-Sep-20 04:09:28 PM AEST}

ASX Company Prices for Tuesday 6th November 2018

100 98 97 96 94 90 89 88 87 65 13 12 11 10 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	###	###	99.6			0.0
2	< 98 >	BPL	BROKEN HILL PROSPECTING LIMITED	Materials	0.042	2,741	###	###	0.235		0.0
3	< 97 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.044	###	###	97.0			0.0
4	< 96 >	TTW	TOPTUNG LTD	Materials	###	17,778	5.9	###		###	-7.2
5		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	###	###	95.3			0.0
6		KRC	KING RIVER COPPER LIMITED	Materials	###	254,150	5.6	95.3		###	###
7	< 94 >	EMU	EMU NL	Materials	0.043	4,310	4.9	94.0			0.0
8	< 90 >	BKT	BLACK ROCK MINING LIMITED	Materials	###	###	###	###			0.0
9	< 89 >	LEG	LEGEND MINING LIMITED	Materials	###	69,697	2.9	88.2			0.0
10	< 88 >	IME	IMEXHS LIMITED	Health Care Equipment & Services	###	###	2.8	###			0.0
11	< 87 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	0.044	27,779	2.3	###			0.0
12	< 65 >	TOE	TORO ENERGY LIMITED	Energy	###	###	###	###			0.0
13		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	228	###	###			0.0
14		VIV	VIVID TECHNOLOGY LIMITED	Capital Goods	###	###	###	###			0.0
15		NET	NETLINKZ LIMITED	Software & Services	###	25,556	###	###			0.0
16		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	455	###	###			0.0
17		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	6,040	###	###			0.0
18		PUR	PURSUIT MINERALS LTD	Materials	###	###	###	###			0.0
19		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.043	207	###	###		###	###
20		TMZ	THOMSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	###	###	###			0.0
22		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	###	###	###			0.0
23		UBN	URBANISE.COM LIMITED	Software & Services	###	###	###	###			0.0
24		TAM	TANAMI GOLD NL	Materials	###	###	###	###			0.0
25		SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	0.042	8,715	###	###			0.0
26		AGO	ATLAS IRON LIMITED	Materials	0.044	###	###	###		###	44.0
27		WLD	WELLARD LIMITED	Food	0.043	4,392	###	###			0.0
28		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.043	###	###	###			0.0
29		AQI	ALICANTO MINERALS LIMITED	Materials	###	###	###	###			0.0
30		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	###	###	###	###		###	-0.6
31		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	1,050	###	###			0.0
32		IBG	IRONBARK ZINC LTD	Materials	###	###	###	###			0.0
33		COO	CORUM GROUP LIMITED	Software & Services	###	###	###	###			0.0
34		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	1,496	###	###			0.0
35		FDX	FRONTIER DIAMONDS LTD	Materials	0.044	###	###	###			0.0
36		GMD	GENESIS MINERALS LIMITED	Materials	###	24,787	###	###			0.0
37		HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	###			0.0
38	< 13 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.044	97,019	-2.2	###			0.0
39		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.044	16,448	-2.2	###			0.0
40		MEP	MINOTAUR EXPLORATION LTD	Materials	0.043	###	-2.3	12.2			0.0
41		TON	TRITON MINERALS LTD	Materials	0.043	###	-2.3	12.2			0.0
42	< 12 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	118,673	###	11.5			0.0
43	< 11 >	HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
44		ENA	ENSURANCE LTD	Insurance	###	###	###	###			0.0
45	< 10 >	PEK	PEAK RARE EARTHS LIMITED	Materials	###	###	-2.9	###			0.0
46		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	7,085	###	###			0.0
47	< 6 >	AUR	AURIS MINERALS LIMITED	Materials	###	17,425	###	5.5			0.0
48	< 5 >	BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
49	< 4 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	###	3.5			0.0
50	< 2 >	DAU	DAMPIER GOLD LIMITED	Materials	###	###	-9.8	1.3			0.0
51		BAR	BARRA RESOURCES LIMITED	Materials	###	###	-10.3	###			0.0
52	< 1	AXP	AXP ENERGY LIMITED	Energy	0.043	157,560	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 16:09:28 thru 2025-09-20 16:09:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000