Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-30 06:32:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2019-04-04), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2019-04-04)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2019-04-04), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 9.3 0.0 ### ### 269,765
AVG 104 ### ### 27.5 126,022,116 349,906,814
MAX 59 ### ### ### 150,674,128 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 54 9.3 ### ### 150,674,128 269,765
2 0.005 < 0.01 (0.005) Peek 52 17.3 65.4 17.3 ### ###
3 0.01 < 0.015 (0.005) Peek 56 21.4 64.3 14.3 121,678,752 1,363,233
4 0.015 < 0.022 (0.007) Peek 52 ### 59.6 ### 68,777,675 ###
5 0.022 < 0.031 (0.009) Peek 52 ### 61.5 ### 94,755,788 2,458,697
6 0.031 < 0.045 (0.014) Peek 53 ### 43.4 18.9 ### 4,884,372
7 0.045 < 0.063 (0.018) Peek 52 40.4 32.7 ### 61,762,750 3,438,576
8 0.063 < 0.077 (0.014) Peek 51 ### 45.1 23.5 44,130,247 3,144,141
9 0.077 < 0.096 (0.019) Peek 54 ### 38.9 ### 52,968,183 4,676,818
10 0.096 < 0.125 (0.029) Peek 52 ### ### ### ### 2,355,332
11 0.125 < 0.165 (0.040) Peek 59 ### ### 22.0 ### 3,103,075
12 0.165 < 0.21 (0.045) Peek 58 20.7 ### 24.1 ### 6,729,965
13 0.21 < 0.27 (0.060) Peek 53 ### 43.4 ### 11,752,225 2,792,888
14 0.27 < 0.355 (0.085) Peek 54 35.2 ### ### 64,287,624 19,785,120
15 0.355 < 0.46 (0.105) Peek 52 40.4 32.7 ### 33,452,584 14,259,081
16 0.46 < 0.645 (0.185) Peek 53 32.1 32.1 ### ### 11,062,477
17 0.645 < 0.885 (0.240) Peek 51 ### ### 25.5 68,060,822 ###
18 0.885 < 1.05 (0.165) Peek 51 ### 25.5 41.2 ### ###
19 1.05 < 1.295 (0.245) Peek 51 ### 27.5 39.2 37,246,185 41,776,409
20 1.295 < 1.685 (0.390) Peek 51 35.3 ### 27.5 ### 64,456,476
21 1.685 < 2.19 (0.505) Peek 52 ### 15.4 ### 42,085,488 ###
22 2.19 < 2.76 (0.570) Peek 51 39.2 27.5 ### ### ###
23 2.76 < 3.66 (0.900) Peek 51 29.4 19.6 ### ### ###
24 3.66 < 4.68 (1.020) Peek 51 ### ### 27.5 148,313,470 ###
25 4.68 < 7.28 (2.600) Peek 51 ### ### 41.2 ### ###
26 7.28 < 13.2 (5.920) Peek 52 61.5 ### ### 103,621,777 ###
27 13.2 < 24.6 (11.400) Peek 51 ### ### ### 35,520,573 580,251,965
28 24.6 < 61.5 (36.900) Peek 51 60.8 ### ### 38,208,184 ###
29 61.5 < 405.991 (344.491) Peek ### ### 0.0 41.2 ### 584,348,330
TOTALS ### ### ### 27.5 3,654,641,372 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 06:32:23 thru 2025-08-30 06:32:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000