_{Currently Sat 25-Aug-30 03:10:35 PM AEST}

ASX Company Prices for Thursday 4th April 2019

99 97 94 90 89 73 14 13 12 11 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	NWF	NEWFIELD RESOURCES LIMITED	Materials	###	7,557	###	98.7			0.0
2	< 97 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	96.9			0.0
3	< 94 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	5,134	5.1	93.9			0.0
4		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.175	###	###	93.4			0.0
5	< 90 >	AIS	AERIS RESOURCES LIMITED	Materials	###	###	3.1	89.8			0.0
6		BCI	BCI MINERALS LIMITED	Materials	###	###	###	89.6			0.0
7		RVR	RED RIVER RESOURCES LIMITED	Materials	0.175	318,686	2.9	###			0.0
8		UCM	USCOM LIMITED	Health Care Equipment & Services	0.175	19,018	2.9	###			0.0
9		AV1	ADVERITAS LIMITED	Software & Services	###	5,148	2.9	###			0.0
10		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.185	209,043	2.8	###			0.0
11		TIE	TIETTO MINERALS LIMITED	Materials	###	9,375	###	###			0.0
12	< 89 >	ACR	ACRUX LIMITED	Pharmaceuticals	0.2	130,173	###	###			0.0
13		FCC	FIRST COBALT CORP	Materials	###	363,153	###	###		###	-2.1
14		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	57,161	###	###			0.0
15	< 73 >	RMY	RMA GLOBAL LIMITED	Media & Entertainment	###	###	###	72.5			0.0
16		A40	ALITA RESOURCES LIMITED	Materials	###	###	###	72.5	0.082		0.0
17		RHI	RED HILL MINERALS LIMITED	Materials	0.2	###	###	72.5			0.0
18		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	###	###	72.5			0.0
19		MOQ	MOQ LIMITED	Software & Services	0.2	28,993	###	72.5			0.0
20		OKU	OKLO RESOURCES LIMITED	Materials	###	44,782	###	72.5			0.0
21		SKF	SKYFII LTD	Software & Services	###	5,000	###	72.5			0.0
22		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	25,500	###	72.5			0.0
23		SIL	SMILES INCLUSIVE LIMITED	Health Care Equipment & Services	0.185	78,551	###	72.5			0.0
24		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	0.2	7,605	###	72.5			0.0
25		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.2	6,012	###	72.5			0.0
26		VEN	VINTAGE ENERGY LTD	Energy	###	520	###	72.5			0.0
27		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	###	1,142	###	72.5			0.0
28		WKT	WALKABOUT RESOURCES LTD	Materials	###	147,865	###	72.5			0.0
29		LON	LONGTABLE GROUP LIMITED	Food	0.175	###	###	72.5	0.355		0.0
30		LEX	LEFROY EXPLORATION LIMITED	Materials	0.2	###	###	72.5			0.0
31		WOA	WIDE OPEN AGRICULTURE LTD	Food	###	###	###	72.5			0.0
32		HOT	HOTCOPPER HOLDINGS LIMITED	Media & Entertainment	0.175	516	###	72.5	0.34		0.0
33		CAY	CANYON RESOURCES LIMITED	Materials	###	15,430	###	72.5			0.0
34		BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	6,178	###	72.5			0.0
35		CSV	CSG LIMITED	Software & Services	###	2,681	###	72.5		###	-27.9
36		LCM	LOGICAMMS LIMITED	Capital Goods	0.175	6,065	###	72.5			0.0
37		AWN	AWN HOLDINGS LIMITED	Capital Goods	###	###	###	72.5			0.0
38		FGR	FIRST GRAPHENE LIMITED	Materials	###	191,233	###	72.5			0.0
39		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	10,271	###	72.5			0.0
40		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	47,090	###	72.5			0.0
41		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	0.2	20	###	72.5			0.0
42		IMC	IMMURON LIMITED	Pharmaceuticals	###	###	###	72.5			0.0
43		ISD	ISENTIA GROUP LIMITED	Software & Services	###	###	###	72.5			0.0
44		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	72.5			0.0
45		KRX	KOPPAR RESOURCES LIMITED	Materials	###	33,150	###	72.5		0.0	-6.5
46		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	936,400	###	72.5			0.0
47	< 14 >	AU8	AUMAKE LIMITED	Retailing	###	37,836	-2.4	###			0.0
48	< 13 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.185	76,854	###	###			0.0
49		IMA	IMAGE RESOURCES NL	Materials	0.185	184,106	###	###			0.0
50	< 12 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	11,332	###	###			0.0
51		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	13,679	###	###			0.0
52		INR	IONEER LTD	Materials	###	###	-2.9	11.2			0.0
53		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	12,075	-2.9	11.2			0.0
54		EAR	ECHO RESOURCES LIMITED	Materials	###	216,914	-2.9	11.2		###	-3.4
55	< 11 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	1,769	-2.9	###			0.0
56		EVS	ENVIROSUITE LIMITED	Software & Services	###	150,565	-2.9	###			0.0
57	< 6 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	###	-4.7	5.6			0.0
58	< 5	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	5,550	###	4.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 15:10:35 thru 2025-08-30 15:10:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000