_{Currently Mon 25-Sep-08 05:17:35 AM AEST}

ASX Company Prices for Thursday 4th April 2019

100 97 93 92 88 87 86 73 19 18 17 16 15 11 10 8 7 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CY5	CYGNUS METALS LIMITED	Materials	0.052	7,275	15.6	###			0.0
2	< 97 >	TAR	TARUGA MINERALS LIMITED	Materials	0.045	###	7.1	96.1			0.0
3	< 93 >	CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	0.046	###	4.5	92.9			0.0
4		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.047	135,180	4.4	92.5			0.0
5	< 92 >	KRM	KINGSROSE MINING LIMITED	Materials	0.052	###	###	91.9			0.0
6		AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.053	86,740	3.9	91.8		###	###
7		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.055	74,022	3.8	91.6			0.0
8		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	43,565	3.4	###			0.0
9	< 88 >	IPB	IPB PETROLEUM LIMITED	Energy	0.049	###	2.1	###			0.0
10	< 87 >	PVL	POWERHOUSE VENTURES LIMITED	Financial Services	###	###	2.0	###			0.0
11		RTR	RUMBLE RESOURCES LIMITED	Materials	0.051	53,315	###	###			0.0
12		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	0.053	###	1.9	86.4			0.0
13	< 86 >	CXO	CORE LITHIUM LTD	Materials	0.056	###	###	86.0			0.0
14		FAR	FAR LIMITED	Energy	0.059	79,651	1.7	###			0.0
15	< 73 >	ICT	ICOLLEGE LIMITED	Consumer Services	0.055	###	###	72.5			0.0
16		GPS	GPS ALLIANCE HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	72.5			0.0
17		8CO	8COMMON LIMITED	Software & Services	###	15	###	72.5			0.0
18		OEL	OTTO ENERGY LIMITED	Energy	0.054	###	###	72.5			0.0
19		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.059	###	###	72.5			0.0
20		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	4,413	###	72.5			0.0
21		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.054	500	###	72.5			0.0
22		SDV	SCIDEV LTD	Materials	###	###	###	72.5			0.0
23		VRS	VERIS LIMITED	Commercial & Professional Services	0.059	826	###	72.5			0.0
24		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.054	101,923	###	72.5			0.0
25		GME	GME RESOURCES LIMITED	Materials	0.059	367	###	72.5			0.0
26		GGG	GREENLAND MINERALS LIMITED	Materials	0.053	###	###	72.5			0.0
27		EMU	EMU NL	Materials	0.059	14,750	###	72.5			0.0
28		AOU	AUROCH MINERALS LTD	Materials	###	1,240	###	72.5			0.0
29		CHZ	CHESSER RESOURCES LIMITED	Materials	0.052	###	###	72.5	0.13	###	-5.2
30		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.056	###	###	72.5			0.0
31		CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.046	###	###	72.5			0.0
32	< 19 >	KNO	KNOSYS LIMITED	Software & Services	###	13,024	###	18.5			0.0
33	< 18 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	0.058	###	###	###			0.0
34		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.057	###	-1.7	17.6			0.0
35	< 17 >	IGN	IGNITE LIMITED	Commercial & Professional Services	0.053	3,231	-1.9	16.8			0.0
36		SLZ	SULTAN RESOURCES LTD	Materials	0.053	23,151	-1.9	16.8			0.0
37	< 16 >	SVL	SILVER MINES LIMITED	Materials	###	###	###	###			0.0
38	< 15 >	MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.045	45,262	-2.2	###			0.0
39		BMN	BANNERMAN ENERGY LTD	Energy	0.045	90,007	-2.2	###			0.0
40	< 11 >	MSV	MITCHELL SERVICES LIMITED	Materials	###	1,294,879	-3.1	###			0.0
41	< 10 >	RFX	REDFLOW LIMITED	Capital Goods	###	###	-3.2	9.8			0.0
42	< 8 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	0.053	###	###	7.8			0.0
43		AVQ	AXIOM MINING LIMITED	Materials	0.053	18,451	###	7.8			0.0
44		BOE	BOSS ENERGY LTD	Energy	0.052	232,839	###	7.6			0.0
45		CAP	CARPENTARIA RESOURCES LTD	Materials	###	14,245	-3.8	7.4			0.0
46		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.049	###	-3.9	7.2			0.0
47	< 7 >	OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	0.045	###	-4.3	6.4			0.0
48	< 6 >	FEX	FENIX RESOURCES LTD	Materials	0.059	###	###	###			0.0
49		DAV	DAVENPORT RESOURCES LIMITED	Materials	0.058	###	###	5.3			0.0
50	< 5 >	WLD	WELLARD LIMITED	Food	0.051	65,806	-5.6	4.1			0.0
51	< 3	FYI	FYI RESOURCES LIMITED	Materials	0.053	19,433	###	2.9			0.0
52		AL8	ALDERAN RESOURCES LIMITED	Materials	0.051	6,643	-7.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-08 05:17:35 thru 2025-09-08 05:17:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000