_{Currently Sat 25-Aug-30 09:23:24 PM AEST}

ASX Company Prices for Thursday 4th April 2019

99 98 93 92 91 84 73 11 10 9 8 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.145	129,108	14.2	###			0.0
2		AIR	ASTIVITA LIMITED	Capital Goods	###	35,600	###	###			0.0
3		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	135,604	###	98.1			0.0
4	< 98 >	AMG	ASHBY MINING LIMITED	Materials	###	###	###	###			0.0
5	< 93 >	CAA	CAPRAL LIMITED	Materials	###	15,183	###	92.0			0.0
6	< 92 >	HE8	HELIOS ENERGY LTD	Energy	###	###	3.8	91.6			0.0
7		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	25,197	###	91.4			0.0
8		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.145	###	3.6	91.4		###	-4.1
9		ATC	ALTECH BATTERIES LTD	Materials	0.145	###	3.6	91.4			0.0
10		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	0.145	26,338	3.6	91.4			0.0
11	< 91 >	MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	2,929	3.2	###			0.0
12		OZG	OZGROWTH LIMITED	Not Applic	###	45,063	3.2	###			0.0
13	< 84 >	PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	0.152	###	###	###			0.0
14	< 73 >	MPW	MSL SOLUTIONS LIMITED	Software & Services	###	###	###	72.5	0.13	-0.1	-2.7
15		MRM	MMA OFFSHORE LIMITED	Energy	###	23,918	###	72.5			0.0
16		IRC	INTERMIN RESOURCES LIMITED	Materials	###	650	###	72.5		###	26.0
17		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	1,040	###	72.5			0.0
18		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	13,087	###	72.5			0.0
19		MMI	METRO MINING LIMITED	Materials	###	###	###	72.5			0.0
20		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.145	###	###	72.5			0.0
21		PIN	PINCHME.COM INC	Commercial & Professional Services	###	774	###	72.5			0.0
22		PLL	PIEDMONT LITHIUM INC	Materials	0.125	93,601	###	72.5			0.0
23		PNL	PARINGA RESOURCES LIMITED	Energy	###	19,575	###	72.5			0.0
24		REY	REY RESOURCES LIMITED	Energy	0.145	244	###	72.5			0.0
25		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	###	###	72.5			0.0
26		SCT	SCOUT SECURITY LIMITED	Consumer Services	###	7,795	###	72.5			0.0
27		SGQ	ST GEORGE MINING LIMITED	Materials	0.155	###	###	72.5			0.0
28		STN	SATURN METALS LIMITED	Materials	###	2,938	###	72.5			0.0
29		HRN	HORIZON GOLD LIMITED	Materials	0.155	521	###	72.5			0.0
30		HAV	HAVILAH RESOURCES LIMITED	Materials	0.155	3,191	###	72.5			0.0
31		AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	72.5			0.0
32		CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	72.5			0.0
33		AJM	ALTURA MINING LIMITED	Materials	###	###	###	72.5			0.0
34		BGS	BIRIMIAN LIMITED	Materials	###	###	###	72.5		###	-8.9
35		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	72.5			0.0
36		BRL	BATHURST RESOURCES LIMITED	Materials	###	###	###	72.5			0.0
37		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	78,190	###	72.5			0.0
38		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	20,807	###	72.5			0.0
39		COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	87,987	###	72.5			0.0
40		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	###	72.5			0.0
41		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	35,062	###	72.5			0.0
42		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	0.145	7,250	###	72.5			0.0
43		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.125	454	###	72.5			0.0
44		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	19,157	###	72.5			0.0
45	< 11 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	10.6			0.0
46		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	10.6			0.0
47		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.155	2,208	-3.1	###			0.0
48	< 10 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.145	###	###	###			0.0
49		PDN	PALADIN ENERGY LTD	Energy	0.145	249,287	###	###			0.0
50		ONX	ORMINEX LTD	Materials	0.145	###	###	###			0.0
51	< 9 >	MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	###	###	-3.4	8.6		###	-20.0
52		CHN	CHALICE MINING LIMITED	Materials	###	81,354	-3.6	8.0			0.0
53		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	46,402	-3.6	8.0			0.0
54	< 8 >	RED	RED 5 LIMITED	Materials	0.125	142,022	-3.8	###			0.0
55	< 4 >	GAL	GALILEO MINING LTD	Materials	###	19,375	-6.3	3.5			0.0
56		CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	1,450	###	3.3			0.0
57	< 2 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	11,401	###	###			0.0
58		CWX	CARAWINE RESOURCES LIMITED	Materials	###	17,466	###	1.5			0.0
59	< 1	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.155	340,115	-13.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 21:23:24 thru 2025-08-30 21:23:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000