eg: Prices for BHP
Currently Wed 24-Apr-24 12:10:57 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2019-08-08), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2019-08-08) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 3 | 0.0 | 0.0 | ### | ### | 808,657 | |
| AVG | ### | 25.9 | 32.9 | 41.1 | ### | ### | |
| MAX | ### | 43.4 | 87.9 | ### | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.006 (0.005) Peek | ### | ### | 87.9 | ### | ### | 808,657 |
| 2 | 0.006 < 0.01 (0.004) Peek | 52 | 17.3 | 67.3 | 15.4 | ### | 1,365,819 |
| 3 | 0.01 < 0.015 (0.005) Peek | 53 | 18.9 | ### | ### | ### | ### |
| 4 | 0.015 < 0.022 (0.007) Peek | 55 | ### | 61.8 | 14.5 | ### | 2,256,755 |
| 5 | 0.022 < 0.031 (0.009) Peek | 51 | 25.5 | ### | 23.5 | 117,614,078 | 2,904,357 |
| 6 | 0.031 < 0.042 (0.011) Peek | 52 | 32.7 | 32.7 | 34.6 | ### | ### |
| 7 | 0.042 < 0.054 (0.012) Peek | 52 | 34.6 | 36.5 | ### | 119,677,544 | ### |
| 8 | 0.054 < 0.071 (0.017) Peek | 54 | ### | 25.9 | ### | 73,655,756 | 4,722,594 |
| 9 | 0.071 < 0.091 (0.020) Peek | 54 | ### | ### | ### | 57,685,485 | 4,588,454 |
| 10 | 0.091 < 0.12 (0.029) Peek | 54 | 35.2 | 42.6 | 22.2 | 62,457,027 | 6,819,532 |
| 11 | 0.12 < 0.155 (0.035) Peek | 56 | 26.8 | 42.9 | 30.4 | ### | 7,574,804 |
| 12 | 0.155 < 0.195 (0.040) Peek | ### | 27.0 | ### | 38.1 | ### | ### |
| 13 | 0.195 < 0.24 (0.045) Peek | 52 | ### | 40.4 | 32.7 | 45,745,775 | 9,825,657 |
| 14 | 0.24 < 0.315 (0.075) Peek | 53 | 30.2 | 30.2 | ### | 22,175,126 | 5,984,711 |
| 15 | 0.315 < 0.415 (0.100) Peek | 53 | 30.2 | ### | 30.2 | 26,581,385 | 9,650,219 |
| 16 | 0.415 < 0.545 (0.130) Peek | 51 | ### | 25.5 | ### | 41,829,454 | 19,324,554 |
| 17 | 0.545 < 0.81 (0.265) Peek | 51 | ### | 25.5 | 41.2 | 26,829,847 | 17,041,179 |
| 18 | 0.81 < 1 (0.190) Peek | 51 | 35.3 | ### | ### | 40,924,683 | 36,948,121 |
| 19 | 1 < 1.225 (0.225) Peek | 53 | 43.4 | ### | ### | ### | 41,049,473 |
| 20 | 1.225 < 1.555 (0.330) Peek | 51 | 23.5 | ### | ### | ### | 56,749,339 |
| 21 | 1.555 < 2.04 (0.485) Peek | 51 | 29.4 | 27.5 | ### | 111,424,345 | ### |
| 22 | 2.04 < 2.62 (0.580) Peek | 51 | ### | ### | ### | ### | 281,730,319 |
| 23 | 2.62 < 3.38 (0.760) Peek | 51 | 23.5 | 19.6 | ### | 71,087,927 | 207,073,654 |
| 24 | 3.38 < 4.45 (1.070) Peek | 51 | 27.5 | 11.8 | 60.8 | ### | 581,410,190 |
| 25 | 4.45 < 6.3 (1.850) Peek | 51 | 19.6 | ### | ### | 75,366,148 | ### |
| 26 | 6.3 < 10.92 (4.620) Peek | 51 | ### | ### | 72.5 | ### | ### |
| 27 | 10.92 < 19.01 (8.090) Peek | 51 | 7.8 | 2.0 | ### | 74,106,543 | 1,056,585,188 |
| 28 | 19.01 < 36.68 (17.670) Peek | 51 | 11.8 | ### | 70.6 | 43,463,082 | 1,140,709,033 |
| 29 | 36.68 < 278.34 (241.660) Peek | 51 | ### | 2.0 | 80.4 | 26,088,051 | ### |
| 30 | 278.34 < 428.981 (150.641) Peek | 3 | 0.0 | 0.0 | ### | ### | 4,557,758 |
| TOTALS | 3,078 | ### | ### | ### | ### | 12,867,088,929 | |
Report Bottom of Page